网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中海油服 (601808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.2 52周最低:9 H股:9.82(10.3%)

中海油服(601808) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1山东黄金37.23-1.40%-0.53253,52494,5361.081.0186.5887,502,284,189
2宏大爆破34.520.20%0.0781,91128,3381.170.9377.9424,215,365,173
3安宁股份33.721.75%0.5860,78020,29514.971.0123.411,369,032,000
4广晟有色32.69-1.68%-0.56116,77038,6653.870.88297.189,865,916,893
5沃施股份29.41-1.97%-0.5911,2593,3181.191.3837.232,783,009,715
6金石资源20.962.24%0.4629,9556,2661.260.9723.294,981,102,080
7国城矿业18.15-0.27%-0.0533,9326,1640.300.49237.5720,641,904,141
8潜能恒信17.221.00%0.1734,2175,8721.071.26173.415,510,400,000
9中国神华16.54-0.12%-0.02155,95025,7620.090.868.13272,761,767,776
10博迈科16.481.04%0.1713,7512,2630.591.3491.563,858,709,600
11银泰黄金16.11-1.53%-0.25193,23631,3151.340.8832.8623,267,068,843
12西部黄金14.03-0.43%-0.0671,96810,0961.131.061,798.728,923,080,000
13中海油服13.472.12%0.28136,08818,2500.461.3417.8039,877,503,960
14中曼石油12.852.72%0.3456,2927,1283.932.03-1,285.001,841,682,740
15河钢资源12.79-0.70%-0.0941,0605,2132.070.9814.402,532,420,000
16盛达资源12.30-6.68%-0.88330,30541,4285.631.7327.567,214,109,580
17金诚信10.16-0.10%-0.0155,9285,6590.960.5518.475,927,429,669
18赤峰黄金9.95-1.58%-0.16764,90976,7795.360.9399.5014,192,495,885
19贝肯能源9.452.05%0.1939,0613,6461.941.8440.701,899,332,820
20中金黄金9.22-2.64%-0.25730,19367,7842.121.06108.2231,819,484,883
21淮北矿业8.930.11%0.0167,2035,9681.031.115.485,805,217,579
22西藏珠峰8.790.11%0.01185,81916,2262.031.2114.578,035,907,377
23兖州煤业8.742.22%0.19284,63224,6430.961.905.4425,870,400,000
24上海能源8.240.37%0.0328,3862,3350.390.8310.705,955,196,320
25露天煤业8.220.74%0.06127,77610,4300.781.056.3213,434,591,048
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020