网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中海油服 (601808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.45 52周最低:8.15 H股:9.82(10.3%)

中海油服(601808) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1沃施股份36.04-0.58%-0.212,7519880.451.4358.162,214,000,000
2广晟有色32.00-0.03%-0.0167,88321,8502.241.05-159.859,648,619,243
3山东黄金30.97-2.21%-0.70370,464114,4901.690.9988.4968,025,495,738
4潜能恒信21.720.46%0.1029,3096,3560.911.20261.736,960,000,000
5金石资源19.080.90%0.1746,8638,9044.171.0619.882,137,619,786
6博迈科18.11-3.46%-0.6531,9915,8301.371.2764.684,240,365,950
7中国神华17.421.46%0.25421,77973,0570.251.547.59287,273,881,176
8中海油服16.590.30%0.0578,33612,8620.261.0632.2349,114,164,120
9宏大爆破15.380.85%0.13150,10123,0822.141.2038.9610,795,900,058
10河北宣工14.641.39%0.2019,6402,8680.982.3220.332,896,740,000
11西部黄金14.38-0.96%-0.1471,35010,2471.120.63107.889,145,680,000
12中曼石油13.460.07%0.0117,6052,3661.230.58-673.001,929,108,924
13盛达资源13.20-0.98%-0.13152,42419,9512.600.8818.257,741,971,257
14银泰黄金12.67-2.76%-0.36224,24928,3231.551.0329.6018,298,805,850
15国城矿业11.44-0.17%-0.0240,3824,6230.361.3744.9913,010,654,731
16贝肯能源10.881.87%0.2030,3683,2783.021.0778.901,091,966,848
17西藏珠峰10.40-1.89%-0.2087,3809,1340.960.8613.529,507,785,747
18蓝焰控股10.230.20%0.0217,1301,7550.330.7214.005,250,494,340
19兖州煤业9.502.04%0.19166,22915,6580.551.364.9628,060,800,000
20淮北矿业9.251.65%0.1539,4173,6180.701.835.085,107,386,937
21上海能源9.160.33%0.0315,8651,4490.221.3511.596,620,096,880
22华钰矿业8.78-0.68%-0.0625,9262,2790.490.7141.904,601,177,152
23陕西煤业8.642.73%0.23224,79019,2320.221.387.5186,400,000,000
24金诚信8.64-1.03%-0.0918,0681,5620.310.8616.635,046,482,937
25露天煤业8.281.47%0.1295,4087,8400.561.445.7013,499,966,187
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019