网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中海油服 (601808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.37 52周最低:8.15 H股:9.82(10.3%)

中海油服(601808) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1沃施股份41.292.15%0.875,7722,3770.940.9493.842,539,335,000
2山东黄金36.81-1.39%-0.52402,464149,5451.980.8187.6474,801,637,368
3广晟有色34.55-0.92%-0.3244,66215,5471.700.67-61.709,056,337,419
4潜能恒信25.94-7.69%-2.16142,22137,3764.440.84321.848,300,800,000
5金石资源20.09-4.65%-0.98100,05920,3378.931.6023.642,250,774,712
6中国神华19.55-0.86%-0.17127,92124,9650.081.178.62322,399,792,020
7博迈科17.85-6.54%-1.2552,0709,3085.491.2349.581,693,429,500
8中曼石油17.60-8.52%-1.64188,83033,62513.181.30-146.672,522,460,406
9银泰资源15.900.00%0.00000.000.0037.8022,963,773,718
10西部黄金15.860.51%0.08140,26322,2442.210.47416.2710,086,960,000
11河北宣工15.340.52%0.0821,2023,2571.070.8133.093,037,320,000
12盛达矿业15.280.20%0.03158,68824,2532.710.6320.728,961,918,243
13贝肯能源14.51-4.29%-0.65312,24845,27131.112.0863.091,456,290,346
14宏大爆破14.48-2.03%-0.30137,94020,0611.971.0339.5110,157,545,994
15西藏珠峰12.66-0.86%-0.1185,93710,9110.940.6513.3611,573,900,727
16中海油服12.561.54%0.19130,27116,2230.440.8642.6137,183,478,080
17兖州煤业11.320.27%0.03123,65213,9580.420.626.2333,507,200,000
18蓝焰控股11.17-0.18%-0.0243,7204,9010.850.9915.965,738,553,990
19淮北矿业10.330.78%0.0836,5813,7610.660.754.435,709,881,716
20国城矿业10.13-0.10%-0.016,5736660.060.2537.9311,520,798,289
21园城黄金10.040.80%0.08288,44628,95812.881.02-790.552,248,278,003
22华钰矿业9.90-0.30%-0.0330,5943,0370.590.5235.365,176,324,296
23中金黄金9.25-0.75%-0.07260,47624,2110.750.70231.2531,923,018,998
24上海能源9.24-0.22%-0.0213,3191,2310.180.5412.166,677,914,320
25湖南黄金9.24-0.75%-0.07163,96615,2341.360.6352.8011,106,844,740
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019