网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中海油服 (601808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.29 52周最低:10.4 H股:9.82(10.3%)

中海油服(601808) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1融捷股份66.681.25%0.8269,95046,8422.690.95651.0717,311,212,384
2安宁股份58.88-2.52%-1.5234,84820,8643.660.9927.135,590,750,000
3广晟有色33.480.87%0.2932,15110,6731.060.67119.4610,095,286,634
4宏大爆破29.3210.02%2.67157,64044,5892.152.4247.7721,513,907,411
5金石资源25.460.16%0.048,2862,1160.350.5624.486,067,508,047
6龙高股份24.700.78%0.1916,9634,2035.300.6231.25790,080,000
7潜能恒信24.621.36%0.33122,00130,4343.800.811,406.297,875,200,000
8西藏矿业23.310.09%0.02552,201129,69210.601.10-1,805.4312,129,880,100
9大中矿业20.351.24%0.25156,89031,6277.140.7144.304,461,997,200
10河钢资源19.91-1.87%-0.38102,37220,4211.611.2810.2812,507,794,972
11山东黄金19.450.31%0.0692,55317,9620.260.6671.9668,714,088,640
12中国神华19.41-2.17%-0.43245,51747,9080.151.059.42320,091,046,707
13博迈科18.20-0.33%-0.0636,0976,5531.540.6623.934,259,995,263
14金诚信17.501.45%0.2528,4534,9470.490.4825.7410,209,647,560
15未来股份16.22-1.10%-0.1815,7272,5730.300.79405.508,370,585,978
16赤峰黄金15.21-2.12%-0.33341,49951,9982.220.8527.1123,303,174,730
17兖州煤业14.66-0.95%-0.14168,00524,3640.560.929.1043,601,538,320
18中海油服14.49-1.29%-0.1991,16013,2140.310.6439.6042,867,576,640
19首华燃气14.38-0.07%-0.016,4369220.280.4124.653,309,022,651
20西藏珠峰13.69-1.93%-0.27231,25631,8452.520.70100.7312,533,821,403
21盛达资源13.16-0.53%-0.0759,8027,8430.991.0126.687,944,969,838
22西部黄金12.620.32%0.0419,8432,4930.290.8573.828,032,680,000
23潞安环能12.543.38%0.41572,70570,7131.911.1913.2037,512,271,368
24西部矿业11.84-1.42%-0.17262,57731,1881.100.6621.5128,190,890,000
25陕西煤业11.60-0.94%-0.11294,29834,1450.290.767.03116,000,000,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021