京沪高铁(601816) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 上海机场 | 63.21 | -0.30% | -0.19 | 129,918 | 82,745 | 1.19 | 1.14 | 24.22 | 69,118,643,054 |
| 2 | 密尔克卫 | 60.70 | 7.07% | 4.01 | 40,123 | 23,858 | 5.90 | 1.77 | 47.20 | 4,129,062,506 |
| 3 | 顺丰控股 | 48.93 | 3.42% | 1.62 | 196,328 | 95,885 | 0.45 | 1.15 | 37.07 | 215,844,917,905 |
| 4 | 春秋航空 | 33.41 | 0.30% | 0.10 | 71,027 | 23,665 | 0.78 | 1.49 | 17.05 | 30,619,019,241 |
| 5 | 韵达股份 | 30.40 | 1.77% | 0.53 | 106,578 | 32,414 | 0.48 | 0.68 | 23.57 | 67,637,345,077 |
| 6 | 嘉友国际 | 27.52 | 3.15% | 0.84 | 5,825 | 1,592 | 1.49 | 1.32 | 12.59 | 1,078,784,000 |
| 7 | 天顺股份 | 21.80 | 2.49% | 0.53 | 13,422 | 2,907 | 1.80 | 0.66 | 80.74 | 1,628,024,000 |
| 8 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 9 | 厦门空港 | 18.08 | 1.18% | 0.21 | 11,231 | 2,027 | 0.38 | 1.49 | 10.28 | 5,384,404,800 |
| 10 | 海峡股份 | 17.72 | 1.20% | 0.21 | 205,275 | 36,179 | 2.07 | 0.83 | 80.11 | 17,554,087,144 |
| 11 | 原尚股份 | 17.48 | 1.57% | 0.27 | 8,658 | 1,509 | 1.83 | 0.74 | 22.41 | 827,188,560 |
| 12 | 申通快递 | 17.35 | 2.24% | 0.38 | 53,645 | 9,282 | 0.35 | 0.78 | 17.18 | 26,559,417,580 |
| 13 | 德新交运 | 17.19 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 10.48 | 2,750,537,520 |
| 14 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 12.84 | 7,654,359,662 |
| 15 | 嘉诚国际 | 15.76 | 2.94% | 0.45 | 15,652 | 2,452 | 2.37 | 0.92 | 18.54 | 1,041,420,800 |
| 16 | 宏川智慧 | 15.27 | 4.16% | 0.61 | 192,658 | 29,129 | 13.99 | 1.25 | 35.51 | 2,102,874,761 |
| 17 | 招商港口 | 14.12 | 0.93% | 0.13 | 21,159 | 2,982 | 0.46 | 1.20 | 11.01 | 6,566,194,315 |
| 18 | 中创物流 | 14.07 | 2.48% | 0.34 | 19,058 | 2,669 | 2.86 | 1.11 | 16.36 | 938,000,469 |
| 19 | 白云机场 | 13.05 | 0.38% | 0.05 | 104,191 | 13,622 | 0.50 | 0.82 | 33.46 | 27,004,632,708 |
| 20 | 华夏航空 | 12.30 | 0.82% | 0.10 | 107,939 | 13,189 | 5.29 | 1.39 | 16.79 | 2,511,509,571 |
| 21 | 圆通速递 | 11.74 | 4.82% | 0.54 | 257,022 | 29,826 | 0.81 | 1.18 | 16.35 | 37,070,745,209 |
| 22 | 上海雅仕 | 11.28 | 2.73% | 0.30 | 23,909 | 2,679 | 3.70 | 1.59 | -75.20 | 729,590,400 |
| 23 | 海汽集团 | 10.90 | -0.73% | -0.08 | 70,060 | 7,683 | 2.22 | 1.06 | 77.86 | 3,444,400,000 |
| 24 | 德邦股份 | 10.48 | 1.65% | 0.17 | 45,982 | 4,811 | 2.11 | 1.18 | 27.58 | 2,281,064,800 |
| 25 | 城发环境 | 10.40 | 1.76% | 0.18 | 34,894 | 3,615 | 0.70 | 1.43 | 7.35 | 5,162,372,623 |
