京沪高铁(601816) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 密尔克卫 | 121.61 | -1.78% | -2.21 | 4,657 | 5,706 | 0.68 | 0.59 | 65.23 | 8,341,210,929 |
| 2 | 顺丰控股 | 63.67 | -0.69% | -0.44 | 194,756 | 123,873 | 0.43 | 0.47 | 38.82 | 290,076,081,819 |
| 3 | 春秋航空 | 62.82 | 0.10% | 0.06 | 27,724 | 17,378 | 0.30 | 0.77 | -3,141.00 | 57,572,187,631 |
| 4 | 上海机场 | 57.09 | 1.17% | 0.66 | 136,665 | 77,770 | 1.25 | 1.02 | -86.50 | 62,426,567,505 |
| 5 | 海晨股份 | 43.03 | -1.40% | -0.61 | 16,023 | 6,946 | 4.81 | 2.44 | 24.55 | 1,434,333,362 |
| 6 | 嘉诚国际 | 29.50 | 0.72% | 0.21 | 7,597 | 2,227 | 0.51 | 0.82 | 27.57 | 4,436,800,000 |
| 7 | 中谷物流 | 29.07 | -1.56% | -0.46 | 12,994 | 3,812 | 1.95 | 1.26 | 17.62 | 1,938,000,010 |
| 8 | 恒通股份 | 22.95 | -0.22% | -0.05 | 21,360 | 4,914 | 0.76 | 0.50 | 53.37 | 6,477,408,000 |
| 9 | 嘉友国际 | 21.56 | -0.65% | -0.14 | 9,733 | 2,087 | 0.44 | 1.22 | 12.73 | 4,732,909,304 |
| 10 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 11 | 海汽集团 | 19.02 | -0.73% | -0.14 | 68,740 | 13,150 | 2.18 | 0.52 | -67.93 | 6,010,320,000 |
| 12 | 天顺股份 | 19.00 | 0.11% | 0.02 | 5,109 | 967 | 0.68 | 0.89 | 48.72 | 1,418,920,000 |
| 13 | 厦门空港 | 18.35 | 0.71% | 0.13 | 12,852 | 2,331 | 0.43 | 1.74 | 25.12 | 5,464,813,500 |
| 14 | 宏川智慧 | 17.32 | -1.70% | -0.30 | 24,754 | 4,312 | 0.56 | 0.89 | 39.36 | 7,680,573,329 |
| 15 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.32 | 9,774,294,417 |
| 16 | 吉祥航空 | 15.94 | 3.37% | 0.52 | 142,580 | 22,486 | 0.79 | 1.24 | -66.42 | 28,644,394,823 |
| 17 | 华夏航空 | 15.47 | -2.77% | -0.44 | 64,464 | 10,080 | 0.64 | 0.57 | 37.81 | 15,679,891,453 |
| 18 | 招商港口 | 15.17 | 0.20% | 0.03 | 11,306 | 1,718 | 0.19 | 0.65 | 14.12 | 9,008,265,268 |
| 19 | 炬申股份 | 15.09 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 16.23 | 0 |
| 20 | 中远海控 | 14.86 | 0.61% | 0.09 | 1,875,081 | 273,727 | 2.17 | 0.84 | 18.35 | 128,647,504,629 |
| 21 | 华贸物流 | 14.43 | 8.25% | 1.10 | 323,219 | 45,361 | 2.47 | 2.53 | 29.45 | 18,895,550,672 |
| 22 | 原尚股份 | 13.50 | -0.44% | -0.06 | 3,647 | 493 | 0.41 | 0.56 | -7.34 | 1,198,557,000 |
| 23 | 中创物流 | 13.50 | 1.96% | 0.26 | 21,573 | 2,871 | 3.24 | 2.51 | 19.01 | 900,000,450 |
| 24 | 韵达股份 | 13.10 | 0.77% | 0.10 | 109,191 | 14,274 | 0.38 | 0.98 | 19.85 | 37,912,018,556 |
| 25 | 白云机场 | 13.07 | -1.06% | -0.14 | 100,051 | 13,082 | 0.48 | 0.80 | 217.83 | 27,046,019,118 |
