网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京沪高铁 (601816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.04 52周最低:5.12

京沪高铁(601816) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫121.61-1.78%-2.214,6575,7060.680.5965.238,341,210,929
2顺丰控股63.67-0.69%-0.44194,756123,8730.430.4738.82290,076,081,819
3春秋航空62.820.10%0.0627,72417,3780.300.77-3,141.0057,572,187,631
4上海机场57.091.17%0.66136,66577,7701.251.02-86.5062,426,567,505
5海晨股份43.03-1.40%-0.6116,0236,9464.812.4424.551,434,333,362
6嘉诚国际29.500.72%0.217,5972,2270.510.8227.574,436,800,000
7中谷物流29.07-1.56%-0.4612,9943,8121.951.2617.621,938,000,010
8恒通股份22.95-0.22%-0.0521,3604,9140.760.5053.376,477,408,000
9嘉友国际21.56-0.65%-0.149,7332,0870.441.2212.734,732,909,304
10外运发展20.990.00%0.00000.000.0014.8219,006,061,303
11海汽集团19.02-0.73%-0.1468,74013,1502.180.52-67.936,010,320,000
12天顺股份19.000.11%0.025,1099670.680.8948.721,418,920,000
13厦门空港18.350.71%0.1312,8522,3310.431.7425.125,464,813,500
14宏川智慧17.32-1.70%-0.3024,7544,3120.560.8939.367,680,573,329
15深赤湾A16.460.00%0.00000.000.0015.329,774,294,417
16吉祥航空15.943.37%0.52142,58022,4860.791.24-66.4228,644,394,823
17华夏航空15.47-2.77%-0.4464,46410,0800.640.5737.8115,679,891,453
18招商港口15.170.20%0.0311,3061,7180.190.6514.129,008,265,268
19炬申股份15.090.00%0.00000.000.0016.230
20中远海控14.860.61%0.091,875,081273,7272.170.8418.35128,647,504,629
21华贸物流14.438.25%1.10323,21945,3612.472.5329.4518,895,550,672
22原尚股份13.50-0.44%-0.063,6474930.410.56-7.341,198,557,000
23中创物流13.501.96%0.2621,5732,8713.242.5119.01900,000,450
24韵达股份13.100.77%0.10109,19114,2740.380.9819.8537,912,018,556
25白云机场13.07-1.06%-0.14100,05113,0820.480.80217.8327,046,019,118
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021