网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美凯龙 (601828)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.4 52周最低:10.33 H股:9.82(10.3%)

美凯龙(601828) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国国旅82.00-3.05%-2.58248,092202,9471.271.7734.92160,102,994,608
2元隆雅图37.16-4.91%-1.9234,20412,9197.310.6344.771,737,925,747
3科锐国际33.800.93%0.3124,7348,4802.732.2143.423,062,541,105
4因赛集团33.35-4.99%-1.7517,1415,8168.110.9439.28704,864,089
5米奥兰特25.89-8.22%-2.3231,8948,52912.741.4328.45648,311,490
6东方嘉盛24.80-3.84%-0.9913,3193,3493.571.1123.18925,645,839
7电声股份24.32-2.95%-0.7446,12011,39710.900.6345.041,029,465,600
8创业黑马20.77-3.93%-0.8514,2412,9992.780.82346.171,062,471,301
9引力传媒17.30-2.86%-0.51204,29035,2197.630.6069.204,634,028,170
10宣亚国际16.80-2.55%-0.4423,6974,0515.090.96420.00782,460,000
11龙韵股份16.26-5.63%-0.9723,3433,8502.500.70-33.881,517,675,880
12易见股份13.95-6.06%-0.90307,05043,8772.741.0217.0315,658,142,625
13富森美12.31-3.75%-0.4831,8383,9670.421.4810.349,239,251,666
14美凯龙11.68-3.31%-0.40104,03912,1912.631.019.904,622,806,141
15中青旅11.40-3.88%-0.46213,06224,4472.940.9413.778,251,776,000
16深大通10.84-3.47%-0.3955,7126,1162.340.86-2.212,581,849,151
17南极电商10.26-7.40%-0.82475,83249,6522.011.9823.8624,312,731,176
18长久物流10.14-1.84%-0.1911,5541,1840.211.1920.285,681,183,805
19畅联股份9.66-3.40%-0.3434,1843,3431.251.4033.172,638,988,410
20华铁应急8.210.12%0.01178,94214,4572.810.9631.585,224,555,722
21普路通8.16-4.34%-0.3739,8893,3041.070.9348.003,046,275,321
22凯撒旅业7.54-5.51%-0.44132,61810,2541.651.4158.366,054,621,945
23深赛格7.26-4.47%-0.34159,13111,7372.961.13665.143,908,444,929
24传化智联7.10-3.40%-0.25192,41313,7460.590.8118.6823,130,484,214
25思美传媒7.05-6.25%-0.4789,6206,4911.630.98235.003,882,923,487
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020