网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美凯龙 (601828)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.43 52周最低:9.05 H股:9.82(10.3%)

美凯龙(601828) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三人行239.98-5.06%-12.789,66123,4365.601.6864.174,143,662,666
2中国中免195.990.20%0.39126,108243,0030.650.95167.81382,665,681,869
3科锐国际58.70-0.51%-0.309,8535,7760.550.6065.3710,566,000,000
4紫天科技57.261.89%1.0633,78919,2362.191.3248.978,842,327,917
5因赛集团54.2011.29%5.50196,441105,41871.318.9086.621,493,025,720
6电声股份35.4219.99%5.90287,39297,19267.899.7278.711,499,328,600
7宣亚国际33.888.38%2.62264,60788,12326.134.30847.003,430,350,000
8东方嘉盛28.562.37%0.6635,46310,0782.571.7723.413,944,176,812
9米奥会展28.307.44%1.96103,57029,24641.362.38404.29708,660,300
10创业黑马27.7111.55%2.87103,77828,12814.264.56-461.832,016,754,776
11元隆雅图25.25-1.48%-0.3890,85322,6464.131.5834.125,553,038,782
12南极电商20.200.35%0.07242,58548,6191.010.6939.6148,496,123,903
13龙韵股份17.330.58%0.1012,0992,0901.300.97-144.421,617,547,540
14凯撒旅业14.221.07%0.1577,93810,9500.970.52-208.8111,418,663,669
15引力传媒13.56-2.16%-0.3041,2105,6491.541.25-17.383,632,220,924
16富森美13.40-3.11%-0.4348,0296,4380.642.8214.2610,091,498,996
17深大通12.390.08%0.0132,2733,9891.350.3934.862,951,024,999
18长久物流10.733.47%0.3633,0133,4820.590.6759.616,011,765,439
19易见股份10.47-0.57%-0.0651,2865,3870.460.7818.2111,752,025,325
20中青旅10.38-0.48%-0.0562,0586,4310.860.45258.217,513,459,200
21锦和商业9.71-1.22%-0.1215,3571,4941.630.5621.58917,595,000
22美凯龙9.69-0.92%-0.0922,2122,1560.510.7912.424,218,706,395
23畅联股份9.263.12%0.28111,35910,3493.026.4529.273,413,853,642
24分众传媒9.16-4.28%-0.411,784,395164,1181.220.7766.86134,449,383,365
25普路通8.630.00%0.0047,4574,0451.270.9366.383,221,734,806
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020