网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国石油 (601857)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.49 52周最低:4.05 H股:9.82(10.3%)

中国石油(601857) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6伊泰B股0.890.00%0.0016,2691450.000.640.860
7ST平能10.950.00%0.00000.000.00-12.4411,106,654,248
8中国石化4.340.00%0.001,400,45560,6660.150.717.57414,720,726,340
9中国石油5.39-2.00%-0.112,710,105145,4170.171.0911.85872,759,999,439
10中国神华23.831.36%0.32310,31773,9910.190.9910.21392,981,434,468
11中海油服14.99-0.07%-0.0161,8479,2550.210.6635.9944,377,415,320
12ST大有4.32-1.37%-0.0650,3132,1780.210.74-16.2910,328,309,577
13石化油服2.13-1.39%-0.03465,0509,9180.340.74236.6728,902,776,314
14陕西煤业12.980.46%0.06444,42757,4700.460.647.09125,841,100,000
15海油工程4.67-1.06%-0.05217,39110,1850.491.0325.9420,647,726,916
16金钼股份6.79-1.31%-0.09159,09210,8620.491.0644.0921,908,643,876
17国城矿业13.55-1.60%-0.2258,9357,9730.520.6769.0615,410,473,279
18洛阳钼业5.641.26%0.071,132,22863,6670.640.8928.2099,634,957,368
19中油工程3.06-2.24%-0.07373,93111,5150.670.7816.4017,084,431,261
20广东宏大28.33-1.08%-0.3150,16114,2600.680.7844.6920,813,998,618
21西部黄金12.180.41%0.0544,7265,4760.701.24298.537,746,480,000
22ST荣华1.82-1.62%-0.0355,3881,0160.830.83-2.321,211,392,000
23金诚信21.78-0.73%-0.1652,50811,5350.880.8229.0412,936,589,695
24山东黄金19.491.25%0.24321,54463,2110.891.80-108.2870,445,500,833
25盘江股份7.46-1.06%-0.08147,35911,0200.890.7011.6012,346,686,883
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022