网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国石油 (601857)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.49 52周最低:4.05 H股:9.82(10.3%)

中国石油(601857) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1盘江股份7.254.77%0.33499,35637,0893.025.4811.2811,999,125,992
2ST荣华1.62-4.14%-0.0788,9331,4461.342.99-2.061,078,272,000
3中金黄金7.91-5.95%-0.50702,34256,5991.612.6319.7834,508,650,171
4金岭矿业7.51-4.57%-0.3676,8245,8221.292.0911.294,471,005,127
5湖南黄金10.83-7.75%-0.91754,04183,4986.272.0343.3213,018,087,503
6西部黄金12.46-1.35%-0.17105,75313,0061.662.00305.397,924,560,000
7山东黄金18.63-6.24%-1.24329,25962,5750.911.90-103.5067,337,079,555
8银泰黄金8.26-6.35%-0.56316,47726,6871.141.8817.3122,935,725,909
9赤峰黄金14.49-5.36%-0.82323,96847,6252.111.7928.9822,243,939,515
10中曼石油13.700.51%0.0793,94313,1082.351.73-32.625,480,001,370
11准油股份5.58-0.89%-0.0547,2712,6751.981.63-46.041,334,609,769
12华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
13洛阳钼业5.27-4.18%-0.23806,21743,1820.461.5726.3593,098,621,512
14中国神华23.782.63%0.61236,98355,9070.141.5210.19392,156,882,570
15新集能源4.501.12%0.05377,46617,1411.461.475.1311,657,438,100
16晋控煤业11.153.91%0.42418,86146,8162.501.456.9318,661,755,000
17新潮能源2.160.93%0.02665,27314,4611.071.40-6.5313,461,289,165
18中润资源3.65-5.93%-0.23240,2418,9162.591.38-7.473,389,649,008
19中国石化4.24-0.24%-0.011,018,63443,2450.111.357.40405,164,949,235
20盛达资源12.04-5.27%-0.6775,9279,3291.261.2923.547,263,282,980
21惠博普3.480.58%0.02193,2176,7221.851.2734.803,643,817,520
22海油发展2.710.00%0.00181,5634,9170.971.2115.415,054,432,379
23西藏矿业43.772.08%0.89204,63488,8843.931.20188.0222,796,258,135
24兖矿能源24.842.81%0.68253,95963,6210.851.209.3073,878,732,050
25广东宏大26.790.30%0.0833,4988,9690.461.1942.2619,682,563,465
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022