网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国石油 (601857)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.49 52周最低:4.05 H股:9.82(10.3%)

中国石油(601857) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6ST平能10.950.00%0.00000.000.00-12.4411,106,654,248
7贝肯能源8.38-0.95%-0.0820,8271,7351.040.4175.841,684,276,088
8海默科技5.200.00%0.0055,4882,8841.440.43-79.882,000,781,838
9恒泰艾普4.39-1.35%-0.0667,6972,9750.950.45-2.553,126,177,198
10通源石油5.24-2.96%-0.16162,7548,5683.170.45-2.932,687,322,414
11首华燃气15.120.20%0.0316,2862,4470.710.4634.293,481,727,382
12惠博普3.540.85%0.03213,5457,5312.040.4935.403,706,641,960
13广东宏大27.180.04%0.0135,7999,7360.490.5142.8819,969,095,744
14仁智股份3.760.80%0.03185,9766,9755.400.54-537.141,295,697,628
15潜能恒信24.562.76%0.6629,8007,2320.930.55258.257,859,200,000
16中色股份5.120.00%0.00123,8186,3470.630.5682.3210,083,217,531
17晋控煤业11.34-2.16%-0.25517,70758,8863.090.577.0418,979,758,000
18靖远煤电3.77-1.05%-0.04733,15427,4003.120.5916.348,850,640,534
19上海能源10.25-2.29%-0.2469,1247,0880.960.6010.797,407,859,500
20中国石油5.282.13%0.111,528,47680,1260.090.6011.60854,948,570,879
21洲际油气2.761.85%0.05539,65914,6892.390.6135.116,232,587,890
22赤峰黄金15.31-0.84%-0.13139,09321,3060.910.6230.6223,502,740,785
23银泰黄金8.96-0.44%-0.04134,81812,0630.490.6318.7824,879,431,494
24大中矿业15.33-1.98%-0.3146,7197,2352.130.6412.573,356,350,200
25中油工程3.020.33%0.01249,7157,4900.450.6416.1816,861,105,362
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022