网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国石油 (601857)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.49 52周最低:4.05 H股:9.82(10.3%)

中国石油(601857) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国石油5.280.00%0.001,278,97667,9740.080.7111.60854,948,570,879
2中国石化4.250.00%0.001,382,51858,7000.141.087.42406,120,526,946
3中国神华23.581.77%0.41309,30673,0410.191.1810.10388,858,674,979
4紫金矿业9.99-1.87%-0.191,389,004139,4640.680.7319.61204,946,816,400
5陕西煤业12.930.94%0.12321,45041,8940.330.777.07125,356,350,000
6洛阳钼业5.22-5.09%-0.281,212,53064,4210.681.4026.1592,391,990,609
7兖矿能源24.672.11%0.51296,13674,0431.000.829.2473,373,120,760
8山东黄金18.67-6.04%-1.20401,42176,0321.111.37-103.7267,481,657,288
9中煤能源6.330.96%0.06344,93022,1150.380.756.1557,932,162,532
10中海油服14.820.07%0.0166,0749,8200.220.7035.5843,874,135,760
11广汇能源6.08-2.25%-0.14478,18529,3140.730.6112.0739,919,791,245
12潞安环能12.740.24%0.03238,20230,5000.800.545.9338,110,553,208
13山西焦煤8.48-0.47%-0.04389,51533,3940.950.569.8334,697,863,200
14中金黄金7.89-6.18%-0.52880,06570,6182.021.9519.7334,421,396,947
15西部矿业12.95-3.00%-0.40268,28835,2411.120.8113.2230,883,680,000
16石化油服2.03-0.49%-0.01343,5867,0120.250.85225.5627,545,838,459
17西藏珠峰28.96-2.79%-0.83231,41368,2752.520.7445.9226,475,526,465
18电投能源14.85-0.80%-0.12196,71429,4221.110.859.8326,246,066,581
19盛屯矿业9.61-1.84%-0.18208,36020,2090.800.3420.6925,042,528,163
20融捷股份95.83-1.54%-1.5049,01448,1291.880.60562.0224,939,882,248
21华阳股份10.34-1.52%-0.16207,70221,7840.860.679.2324,867,700,000
22驰宏锌锗4.74-1.66%-0.08346,65316,4400.680.7126.9024,132,722,032
23平煤股份9.901.54%0.15279,72827,8111.200.7010.7623,044,274,243
24银泰黄金8.11-8.05%-0.71440,74036,8421.581.5516.9822,491,450,347
25西藏矿业43.180.70%0.30246,143106,8354.710.86185.0522,436,892,859
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022