网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国石油 (601857)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.49 52周最低:4.05 H股:9.82(10.3%)

中国石油(601857) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6伊泰B股0.911.11%0.0142,0863790.002.120.880
7华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
8龙高股份25.96-3.74%-1.0194,41225,02929.502.9028.53830,720,000
9ST荣华1.79-1.11%-0.0265,0521,1520.981.01-2.281,191,424,000
10仁智股份3.73-2.10%-0.08248,9419,3367.220.63-532.861,285,359,615
11准油股份5.790.87%0.0541,4192,4071.730.82-47.771,384,837,019
12贝肯能源8.460.71%0.0635,9883,0351.790.6276.561,700,355,096
13海默科技5.20-1.14%-0.0673,9093,8511.920.46-79.882,000,781,838
14通源石油5.40-0.37%-0.02213,83811,5214.170.59-3.022,769,378,061
15安源煤业3.1410.18%0.291,080,00133,07210.915.59-110.563,108,474,029
16恒泰艾普4.450.00%0.0091,8314,0771.290.48-2.593,168,903,994
17大中矿业15.64-1.14%-0.1868,06810,5983.110.9612.823,424,221,600
18首华燃气15.090.33%0.0529,3754,4091.280.7034.223,474,819,193
19惠博普3.51-1.96%-0.07319,39511,3053.050.6235.103,675,229,740
20中润资源4.02-2.66%-0.11329,14113,2933.540.59-8.233,733,257,263
21安宁股份43.080.16%0.0718,2437,8131.921.1212.634,092,600,000
22博迈科16.56-3.89%-0.6778,71412,9602.732.5316.564,774,822,400
23金岭矿业8.05-3.13%-0.2681,3956,6001.371.0712.114,792,488,852
24辽宁能源3.761.90%0.07103,4173,8750.780.61-154.734,965,995,161
25海油发展2.80-2.10%-0.06360,41510,1151.930.8015.925,222,291,757
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022