网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国石油 (601857)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.49 52周最低:4.05 H股:9.82(10.3%)

中国石油(601857) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1融捷股份94.701.84%1.7183,02379,3973.200.87554.1324,589,347,724
2西部黄金11.95-1.73%-0.2131,8423,8140.500.87292.897,600,200,000
3潜能恒信23.90-4.40%-1.1048,01211,5731.500.78251.317,648,000,000
4石化油服2.09-2.34%-0.05598,57012,5280.441.02232.2228,360,001,172
5西藏矿业43.101.89%0.80312,031134,8615.990.91185.1422,447,309,244
6广晟有色44.320.14%0.0630,63413,6191.020.6290.4513,375,877,537
7中色股份5.12-1.92%-0.10296,05915,2101.501.3982.3210,083,217,531
8兴业矿业8.765.42%0.451,318,019111,3118.932.9279.2812,925,180,640
9贝肯能源8.460.71%0.0635,9883,0351.790.6276.561,700,355,096
10国城矿业13.580.22%0.0341,6925,6250.370.4969.2215,444,592,408
11蓝焰控股8.44-0.12%-0.0167,9215,7160.700.7764.928,165,722,450
12西藏珠峰29.913.85%1.11390,038116,4384.271.2647.4327,344,026,125
13金钼股份6.70-1.18%-0.08131,1868,8160.410.9243.5121,618,249,480
14广东宏大27.17-4.09%-1.1684,68923,0021.151.3242.8619,961,748,763
15湖南黄金10.41-0.48%-0.05230,48523,7871.921.0341.6412,513,230,924
16ST华钰12.135.02%0.58112,86213,5422.031.1540.436,736,201,165
17金石资源30.99-0.03%-0.0161,82119,5342.001.6136.899,588,955,798
18惠博普3.51-1.96%-0.07319,39511,3053.050.6235.103,675,229,740
19中海油服14.37-4.14%-0.6265,1969,4920.220.7534.5042,541,925,160
20洲际油气2.71-3.90%-0.11707,46019,1933.130.7334.486,119,678,689
21首华燃气15.090.33%0.0529,3754,4091.280.7034.223,474,819,193
22赤峰黄金15.440.59%0.09253,79738,9251.651.2430.8823,702,306,840
23金诚信21.971.10%0.2450,73111,0890.850.8429.2913,049,443,324
24驰宏锌锗5.150.78%0.04693,98535,5521.361.2629.2326,220,151,575
25龙高股份25.96-3.74%-1.0194,41225,02929.502.9028.53830,720,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022