网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国石油 (601857)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.49 52周最低:4.05 H股:9.82(10.3%)

中国石油(601857) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6博迈科17.23-9.98%-1.9184,63914,8822.944.5817.234,968,006,640
7仁智股份3.81-7.52%-0.31380,19314,71211.030.88-544.291,312,927,650
8华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
9洲际油气2.82-7.24%-0.221,144,84333,0145.071.2335.886,368,078,931
10中曼石油13.80-7.07%-1.05189,91126,6484.751.31-32.865,520,001,380
11西藏矿业42.30-6.64%-3.01398,024172,8287.641.08181.7022,030,653,852
12融捷股份92.99-5.60%-5.52121,985114,6004.701.36544.1224,145,337,327
13贝肯能源8.40-5.19%-0.4658,5555,0002.911.0376.021,688,295,840
14海南矿业10.80-5.18%-0.59211,47423,2521.082.0320.0021,110,979,391
15恒泰艾普4.45-5.12%-0.24167,5507,5602.350.81-2.593,168,903,994
16通源石油5.42-4.91%-0.28273,59514,9675.330.73-3.032,779,635,016
17海默科技5.26-4.88%-0.27142,1767,5653.700.83-80.802,023,867,782
18靖远煤电3.73-4.85%-0.191,260,51048,0145.370.9716.178,756,734,534
19蓝焰控股8.45-4.63%-0.41119,25210,2491.231.4165.008,175,397,477
20准油股份5.74-4.17%-0.2574,4664,3283.111.76-47.361,372,878,150
21西藏珠峰28.86-4.12%-1.24323,44794,5613.541.0045.7726,384,105,448
22首华燃气15.04-3.84%-0.6036,5155,5711.590.8534.103,463,305,544
23华阳股份11.19-3.78%-0.44369,26341,8231.540.989.9926,911,950,000
24金岭矿业8.31-3.71%-0.32101,0638,5691.701.4112.504,947,277,311
25上海能源10.41-3.70%-0.40112,92511,8321.560.9610.967,523,494,380
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022