网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国石油 (601857)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.49 52周最低:4.05 H股:9.82(10.3%)

中国石油(601857) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙高股份20.62-4.36%-0.9417,8983,7485.590.2822.66659,840,000
2驰宏锌锗4.70-2.49%-0.12422,62120,0190.830.7326.6723,929,070,370
3首华燃气14.26-2.40%-0.3520,4262,9580.890.7932.343,283,692,624
4靖远煤电3.51-2.23%-0.08686,91124,5492.930.7715.218,240,251,532
5陕西煤业12.870.47%0.06374,79048,7730.390.767.03124,774,650,000
6银泰黄金8.10-8.16%-0.72510,84642,5111.841.5216.9822,491,450,347
7金钼股份6.26-2.34%-0.15139,0358,8480.431.0340.6520,198,543,544
8金诚信20.32-2.96%-0.6224,4655,0540.410.5227.0912,069,398,650
9金石资源31.17-4.82%-1.5849,21815,6821.590.8237.119,644,651,573
10金徽股份0.000.00%0.00000.000.000.000
11金岭矿业7.42-5.72%-0.45103,3877,8041.741.4111.164,417,424,507
12郑州煤电4.08-5.56%-0.24123,9405,2391.020.90-8.164,971,121,115
13通源石油4.86-5.08%-0.26171,0348,6333.330.86-2.722,492,440,255
14辽河油田0.000.00%0.00000.000.000.000
15辽宁能源3.48-1.97%-0.0789,1053,1280.670.80-143.214,596,187,011
16赤峰黄金14.22-7.12%-1.09498,34572,5603.251.3728.4421,829,456,170
17贝肯能源7.82-2.74%-0.2235,7642,8231.780.9370.771,571,723,032
18西部黄金12.06-4.51%-0.57152,65318,7472.401.45295.597,670,160,000
19西部矿业12.81-4.04%-0.54336,89944,0731.410.8613.0730,526,230,000
20西藏矿业42.890.02%0.01288,252124,9225.530.85184.2422,337,937,204
21西藏珠峰28.87-3.09%-0.92279,33782,1033.060.7545.7826,393,247,550
22融捷股份95.06-2.33%-2.2758,00756,6772.230.60556.2324,682,823,597
23蓝焰控股8.01-3.26%-0.2795,5307,8060.991.0161.627,749,696,307
24紫金矿业9.91-2.65%-0.271,777,453178,0720.870.7919.43203,102,295,052
25石油大明0.000.00%0.00000.000.000.000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022