网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国石油 (601857)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.02 52周最低:5.49 H股:9.82(10.3%)

中国石油(601857) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1沃施股份42.140.86%0.366,2722,6431.021.2968.082,591,610,000
2广晟有色34.710.32%0.1143,19414,8391.430.81-173.5510,475,557,521
3山东黄金34.410.38%0.13280,75495,8991.280.7098.3175,581,443,602
4金石资源24.990.56%0.1449,11712,2014.380.7726.032,799,744,154
5宏大爆破23.979.95%2.17201,32946,7382.871.6660.6816,814,666,953
6潜能恒信22.92-0.04%-0.0124,2345,5560.760.72275.817,334,400,000
7博迈科22.40-0.67%-0.1555,30512,2482.361.0880.005,244,848,000
8中海油服18.33-0.97%-0.1885,80915,8550.290.8435.6154,265,378,440
9中国神华17.70-1.12%-0.20369,79665,4000.221.187.71291,891,371,804
10中曼石油15.55-0.38%-0.0660,8649,4694.250.56-777.502,228,651,098
11河钢资源15.331.66%0.2522,4303,4241.130.8921.313,035,340,000
12西部黄金15.32-0.45%-0.0791,19013,9431.430.71114.939,743,520,000
13国城矿业13.96-2.17%-0.3148,2526,7710.420.8054.9015,876,638,116
14盛达资源13.790.58%0.0890,16712,3091.540.6919.078,088,013,911
15银泰黄金13.13-0.53%-0.07206,36526,8941.430.9530.6818,963,166,599
16西藏珠峰11.800.68%0.0859,1736,9310.650.5215.3410,787,679,982
17贝肯能源11.56-0.94%-0.1150,8375,8582.530.7083.832,323,416,656
18兖州煤业10.201.09%0.11135,10813,6880.460.705.3430,192,000,000
19蓝焰控股10.080.60%0.0633,6763,3840.660.7013.815,178,569,760
20淮北矿业9.79-0.20%-0.0235,5153,4590.640.905.385,411,398,064
21金诚信9.350.97%0.0929,7602,7720.510.7917.985,454,868,839
22上海能源9.270.54%0.0522,9622,1240.321.0011.736,699,595,860
23华钰矿业9.071.00%0.0923,7362,1340.450.5643.194,742,354,077
24陕西煤业8.730.46%0.04281,13224,5210.281.177.5987,300,000,000
25中金黄金8.57-0.81%-0.07255,12821,7860.740.95214.2529,576,245,710
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020