网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国科传 (601858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.67 52周最低:8.3

中国科传(601858) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新经典57.40-1.31%-0.761,7831,0290.330.7330.533,117,279,200
2中信出版47.80-2.55%-1.2515,9057,6463.350.6332.982,272,310,616
3芒果超媒32.68-1.83%-0.6178,18825,5150.940.5353.5727,255,781,705
4宋城演艺28.51-2.46%-0.7249,79014,2720.340.7829.2641,413,848,378
5视觉中国21.350.71%0.1558,68312,5110.840.6847.3414,913,037,214
6中广天择18.391.49%0.2760,90911,2669.902.68-681.111,131,903,158
7横店影视15.29-0.07%-0.0121,4443,2552.890.9337.291,134,518,000
8力盛赛车15.130.67%0.1011,0131,6681.530.7344.341,088,546,006
9金逸影视14.975.27%0.75109,92216,27416.363.5332.161,005,984,000
10万达电影14.410.42%0.0685,22612,2610.480.8531.9425,382,385,863
11上海电影13.670.96%0.1322,0912,9990.590.9219.815,105,745,000
12中国电影13.551.35%0.18125,42017,0240.671.6223.6125,297,850,000
13风语筑13.50-0.07%-0.0140,3685,4674.530.3316.071,203,110,550
14中视传媒12.730.24%0.0319,9132,5360.500.7944.825,062,802,472
15新华文轩12.360.49%0.0619,4962,4170.250.7514.059,787,932,204
16中文传媒11.93-1.08%-0.1358,3186,9540.430.699.7816,165,910,168
17中南传媒11.80-0.08%-0.0116,0021,8820.090.3816.3921,192,800,000
18中国科传11.761.12%0.1350,9415,9652.670.8919.932,240,280,000
19华凯创意11.430.88%0.1034,1933,9383.780.40126.161,033,880,076
20世纪天鸿10.850.28%0.036,3216840.920.7651.67742,140,000
21光线传媒10.364.02%0.40452,84946,8421.541.47145.9230,392,183,356
22当代明诚9.75-0.31%-0.0341,1543,9920.850.786.774,747,101,314
23南方传媒8.840.68%0.069,7468580.110.5210.167,862,737,585
24慈文传媒8.553.39%0.28138,84711,7592.941.10-3.254,041,094,427
25华数传媒8.551.18%0.1040,8243,4710.320.9918.3410,946,525,131
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019