网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国科传 (601858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.78 52周最低:8.43

中国科传(601858) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1锋尚文化138.020.00%0.00000.000.0029.370
2芒果超媒62.58-2.71%-1.74100,53163,9781.080.95122.7158,284,369,810
3新经典58.94-2.37%-1.433,1561,8890.230.6832.748,009,061,900
4中信出版42.63-1.77%-0.775,9762,5711.190.8133.302,148,132,137
5横店影视21.40-0.42%-0.0989,98219,65112.131.08-267.501,587,880,000
6中广天择21.321.23%0.2644,1699,4713.401.22121.142,771,600,000
7华凯创意20.80-2.35%-0.5059,26612,9975.371.07397.712,295,926,880
8万达电影18.241.50%0.27485,16289,4032.491.62-5.5035,602,279,946
9风语筑18.08-1.90%-0.3528,4615,2233.160.7022.321,630,060,256
10宋城演艺17.82-4.14%-0.77399,99173,1101.531.3644.8946,593,847,793
11视觉中国16.66-2.69%-0.46125,76921,2921.801.0761.2011,637,058,547
12力盛赛车15.51-1.84%-0.2914,7372,3051.170.74334.991,959,223,200
13中国电影14.370.35%0.05166,72724,1620.891.3255.9126,828,790,000
14上海电影14.200.07%0.0163,0469,0831.411.51236.676,364,440,000
15光线传媒13.840.51%0.07273,33138,2260.931.0146.1340,601,140,699
16中视传媒13.83-2.54%-0.3649,0486,8411.230.90260.945,500,279,512
17中文传媒12.48-1.73%-0.2270,7978,9560.520.6810.8516,911,195,213
18金逸影视12.301.65%0.20156,93019,37416.681.43-42.411,157,184,000
19新华文轩11.54-2.20%-0.2677,1229,0310.972.1913.209,138,571,006
20华数传媒10.90-3.20%-0.36188,75820,9231.471.0027.8913,955,219,173
21中南传媒10.73-2.28%-0.2580,6028,7460.451.1516.5119,271,080,000
22唐德影视9.855.12%0.48137,03113,3973.432.11-44.773,940,000,000
23世纪天鸿9.59-2.44%-0.2421,4362,0892.410.7947.95852,742,800
24中国科传9.41-1.67%-0.1666,6666,3970.840.9816.987,438,605,000
25时代出版9.20-3.87%-0.3739,3413,7070.780.9323.344,653,592,723
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020