网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国科传 (601858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.67 52周最低:8.3

中国科传(601858) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1风语筑14.27-3.65%-0.54205,44628,22023.0513.2016.991,271,732,411
2当代东方5.36-1.65%-0.091,759,95597,87522.291.27-2.474,232,278,019
3华凯创意12.98-1.96%-0.26145,90118,40716.131.54143.271,174,082,536
4中信出版47.48-4.16%-2.0638,51718,5988.101.7232.762,257,098,495
5中文在线3.971.79%0.07317,40912,2755.900.89-1.732,135,013,751
6华媒控股5.483.59%0.19389,48921,1814.401.9149.824,850,933,297
7金逸影视13.850.44%0.0623,2423,2273.460.6429.75930,720,000
8鼎龙文化2.879.96%0.26272,7487,7783.284.93-1.392,390,081,869
9读者传媒6.220.32%0.02180,79111,2443.141.1658.683,582,720,000
10天舟文化4.80-0.41%-0.02258,81812,4543.130.52-3.433,962,804,040
11中国科传11.34-1.48%-0.1759,5316,6983.121.0219.222,160,270,000
12中广天择18.55-0.70%-0.1315,5272,8922.520.46-687.041,141,751,146
13中国出版5.82-2.18%-0.1396,1905,6292.401.4314.682,333,852,249
14力盛赛车14.880.20%0.0316,6132,4702.311.2143.611,070,559,456
15慈文传媒8.05-0.98%-0.08104,3168,3952.210.84-3.063,804,773,115
16世纪天鸿10.770.47%0.0512,6171,3701.841.0451.29736,668,000
17美盛文化6.17-1.91%-0.12158,6219,9241.740.67-22.835,612,063,713
18芒果超媒30.715.93%1.72139,54742,3841.671.3050.3425,612,761,816
19横店影视14.600.62%0.099,7451,4221.310.6335.611,083,320,000
20新华传媒4.962.06%0.10125,1546,2211.201.21190.775,182,643,736
21捷成股份3.711.37%0.05260,4939,6161.030.82-24.229,406,063,270
22华策影视6.702.92%0.19174,08911,5810.991.70-95.7111,763,013,797
23光线传媒9.612.34%0.22256,55624,7250.871.17135.3528,191,977,032
24北京文化8.19-0.85%-0.0762,3335,1380.871.0114.855,863,223,088
25新文化3.77-0.53%-0.0265,2242,4610.850.84-28.182,897,264,932
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019