网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国科传 (601858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.67 52周最低:8.3

中国科传(601858) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1皖新传媒5.180.19%0.0134,0271,7670.171.0116.7110,304,080,538
2凤凰传媒7.26-0.55%-0.0448,7653,5630.190.8113.5918,475,974,000
3时代出版7.77-0.13%-0.019,8647720.201.3812.503,930,262,550
4城市传媒6.67-1.33%-0.0915,2051,0220.220.8911.224,682,980,387
5中南传媒11.75-0.42%-0.0539,6824,6780.221.0116.3221,103,000,000
6南方传媒8.73-1.24%-0.1123,1232,0200.261.2910.037,764,898,090
7中原传媒6.780.00%0.0019,1911,3090.291.078.924,523,260,342
8新华文轩12.420.49%0.0622,8732,8630.290.8714.119,835,446,438
9出版传媒5.460.18%0.0120,1361,0940.370.8719.503,007,994,262
10长江传媒5.950.00%0.0048,3772,8850.401.249.757,220,307,763
11华数传媒8.41-1.64%-0.1451,2184,3480.401.2218.0410,767,283,784
12华录百纳5.58-0.89%-0.0533,1671,8620.441.40-1.524,197,531,497
13万达电影14.19-1.53%-0.2285,27712,1880.480.8331.4624,994,868,522
14华谊兄弟4.44-1.77%-0.08148,3716,6660.531.28-6.0012,318,806,280
15山东出版6.72-1.47%-0.1022,8971,5550.540.959.742,868,768,000
16宋城演艺27.63-3.09%-0.8885,00823,8530.591.3628.3640,135,553,514
17文投控股3.22-0.62%-0.0275,3422,4430.591.07-8.994,135,122,712
18湖北广电4.78-1.85%-0.0957,9722,8140.601.9836.774,605,864,452
19中文传媒11.91-0.17%-0.0281,5919,8150.600.929.7616,138,808,893
20博瑞传播3.71-0.54%-0.0269,0042,5660.630.70-5.014,055,141,949
21新经典56.38-1.78%-1.023,5602,0320.661.4129.993,061,885,040
22中国电影13.761.55%0.21133,79718,3740.721.4023.9725,689,920,000
23ST中南1.170.00%0.0098,9171,1580.720.99-0.701,597,012,958
24中视传媒12.72-0.08%-0.0129,8083,8070.751.2444.795,058,825,408
25上海电影13.66-0.07%-0.0130,5264,1860.821.2419.805,102,010,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019