网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国科传 (601858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.78 52周最低:8.43

中国科传(601858) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1锋尚文化138.020.00%0.00000.000.0029.370
2新经典58.94-2.37%-1.433,1561,8890.230.6832.748,009,061,900
3凤凰传媒7.00-1.27%-0.0989,9716,3590.350.7813.8817,814,300,000
4中南传媒10.73-2.28%-0.2580,6028,7460.451.1516.5119,271,080,000
5南方传媒9.06-1.31%-0.1240,1963,6760.450.7414.168,058,416,574
6华媒控股4.43-2.21%-0.1043,4301,9500.490.69-615.283,921,466,151
7中文传媒12.48-1.73%-0.2270,7978,9560.520.6810.8516,911,195,213
8中原传媒7.53-1.70%-0.1335,9982,7410.540.819.415,023,620,999
9皖新传媒5.76-2.87%-0.17109,8836,4380.550.9923.0411,457,819,285
10长江传媒5.44-1.63%-0.0976,8944,2310.630.929.896,601,424,240
11*ST中南1.96-1.51%-0.0386,8541,7030.630.71-1.502,681,773,475
12城市传媒7.94-2.22%-0.1846,5503,7330.660.7414.115,574,642,319
13新华传媒5.75-3.85%-0.2379,1734,6340.760.85522.736,008,105,138
14时代出版9.20-3.87%-0.3739,3413,7070.780.9323.344,653,592,723
15中国科传9.41-1.67%-0.1666,6666,3970.840.9816.987,438,605,000
16祥源文化4.38-3.31%-0.1553,3152,3810.860.83-3.132,712,982,551
17*ST鼎龙2.930.34%0.0175,6532,2290.881.33-3.172,513,924,292
18中国电影14.370.35%0.05166,72724,1620.891.3255.9126,828,790,000
19光线传媒13.840.51%0.07273,33138,2260.931.0146.1340,601,140,699
20新华文轩11.54-2.20%-0.2677,1229,0310.972.1913.209,138,571,006
21博瑞传播4.44-2.84%-0.13111,8785,0491.020.9888.804,853,053,977
22文投控股2.90-1.02%-0.03153,3704,5221.031.45-33.724,320,779,890
23芒果超媒62.58-2.71%-1.74100,53163,9781.080.95122.7158,284,369,810
24读者传媒6.31-3.37%-0.2264,6824,1461.121.0356.343,634,560,000
25华录百纳5.82-1.86%-0.1186,2385,1051.140.8448.584,392,620,486
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020