网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国科传 (601858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.78 52周最低:8.43

中国科传(601858) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华闻集团3.76-0.27%-0.011,144,25742,6125.891.763,133.337,304,399,833
2新华传媒6.161.48%0.0975,9114,6630.731.24560.006,436,509,156
3华凯创意24.60-4.84%-1.2582,17820,6267.441.13470.362,715,375,060
4力盛赛车15.442.32%0.3513,8532,1191.101.48333.481,950,380,800
5中视传媒14.384.20%0.5894,06813,2712.372.10271.325,719,018,032
6上海电影14.605.57%0.77111,06316,0542.482.51243.336,543,720,000
7芒果超媒70.002.82%1.92109,10775,5691.171.02137.2565,195,044,530
8中广天择22.310.95%0.2148,08510,6407.811.52126.761,373,178,871
9博瑞传播4.632.21%0.10130,5355,9971.191.4092.605,060,729,710
10视觉中国17.552.51%0.43120,70321,0801.731.2064.4712,258,726,141
11读者传媒6.751.81%0.1292,3646,1831.601.5560.273,888,000,000
12中国电影14.822.00%0.29272,36340,3661.462.4857.6727,668,940,000
13世纪天鸿10.062.55%0.2538,8133,8734.361.6450.30894,535,200
14光线传媒14.6310.00%1.33540,66477,5701.841.8448.7742,918,691,360
15华录百纳6.374.09%0.25177,40611,2382.351.5941.744,807,730,670
16出版传媒7.8110.00%0.71100,5237,5891.821.2737.194,302,643,807
17中信出版45.902.41%1.087,2193,2791.431.1935.862,312,907,931
18新经典61.891.48%0.906,7664,1720.501.5234.388,409,922,650
19华数传媒11.382.52%0.28195,71522,1111.531.2829.1214,569,760,935
20慈文传媒8.846.25%0.52252,80822,1265.351.9228.524,178,160,787
21宋城演艺18.941.45%0.27234,01244,2830.891.2026.9949,522,305,118
22时代出版10.034.92%0.4751,0435,0331.011.5826.685,073,427,719
23皖新传媒6.043.42%0.20177,94010,6830.891.9324.1612,014,796,611
24风语筑19.360.99%0.1942,8808,2664.760.8823.901,745,462,752
25中国出版6.25-0.79%-0.05209,06613,1495.210.9818.952,506,284,631
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020