网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国科传 (601858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.67 52周最低:8.3

中国科传(601858) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新华传媒4.970.20%0.01138,3226,9311.321.61191.155,193,092,615
2祥源文化4.191.45%0.0618,3747670.351.83164.072,203,428,673
3光线传媒9.58-0.31%-0.03178,30817,1620.610.80134.9328,103,968,779
4华凯创意11.68-10.02%-1.30121,55914,73613.441.10128.921,056,493,376
5读者传媒6.270.80%0.05159,0779,8632.760.9059.153,611,520,000
6芒果超媒31.392.21%0.68173,47054,6382.081.8351.4626,179,895,585
7世纪天鸿10.67-0.93%-0.107,0987651.040.5950.81729,828,000
8华媒控股5.24-4.38%-0.24259,77913,8752.931.0747.644,638,483,663
9视觉中国20.441.95%0.3981,65316,6951.171.0845.3214,277,399,562
10中视传媒12.21-1.37%-0.1715,3001,8710.380.6642.994,855,995,144
11力盛赛车14.50-2.55%-0.389,7121,4281.350.6942.501,043,219,900
12湖北广电4.73-2.07%-0.1031,0191,4810.320.9936.384,557,685,953
13横店影视14.831.58%0.2318,9022,7852.551.2636.171,100,386,000
14中信出版46.49-2.09%-0.9933,51515,5757.051.3232.082,210,035,995
15欢瑞世纪5.02-2.52%-0.1366,7343,3611.241.6531.412,705,456,802
16万达电影13.90-2.25%-0.32111,02915,5760.631.0030.8124,484,050,208
17新经典57.62-0.26%-0.151,2447190.230.4730.653,129,226,960
18宋城演艺28.61-2.62%-0.7746,67713,5410.320.9029.3641,559,109,158
19金逸影视13.61-1.73%-0.2427,4353,7614.080.7629.24914,592,000
20德艺文创7.72-1.15%-0.0910,8858481.060.8624.60793,739,520
21中国电影12.99-1.81%-0.2469,3539,0690.371.2122.6324,252,330,000
22上海电影13.36-1.26%-0.1718,1072,4360.480.6919.364,989,960,000
23中国科传11.01-2.91%-0.3336,4974,0631.920.6118.662,097,405,000
24出版传媒5.20-2.07%-0.117,8204100.140.8218.572,864,756,440
25华数传媒8.22-0.24%-0.0234,7972,8640.270.9917.6310,524,027,670
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019