网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国科传 (601858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.67 52周最低:8.52

中国科传(601858) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中广天择14.95-1.06%-0.1635,2435,3185.730.84-553.70920,171,409
2华策影视6.6010.00%0.60459,32729,1152.622.97-94.2911,587,446,427
3新文化4.142.73%0.11318,18012,9974.142.83-30.943,181,611,888
4捷成股份3.382.11%0.07446,30114,9321.761.25-22.068,569,405,351
5美盛文化5.804.32%0.24205,23611,7272.262.49-21.465,275,521,805
6文投控股3.372.12%0.07105,2363,5110.821.42-9.414,327,752,652
7华谊兄弟4.481.59%0.07241,89610,7350.872.07-6.0512,429,786,517
8博瑞传播3.781.61%0.0693,8913,5260.862.20-5.114,131,654,062
9幸福蓝海6.431.90%0.1238,2292,4451.772.78-3.551,389,013,789
10慈文传媒8.6410.06%0.79142,24511,9163.013.15-3.294,083,632,263
11天舟文化4.052.53%0.10274,39711,0123.321.71-2.893,343,615,909
12长城影视2.903.57%0.10135,8573,9102.591.94-2.681,523,746,646
13当代东方5.649.94%0.511,273,80069,51716.131.29-2.604,453,367,169
14唐德影视6.2510.04%0.5780,9594,8592.544.80-2.331,995,073,088
15鼎龙文化3.559.91%0.321,122,42038,06913.451.94-1.712,962,884,578
16中文在线3.852.39%0.09162,4676,1643.022.02-1.682,070,479,330
17华录百纳5.622.55%0.1450,7322,8320.673.01-1.534,227,621,329
18华闻集团2.960.68%0.02153,5014,5020.791.47-1.195,750,272,209
19ST中南1.375.38%0.07217,3762,9581.591.32-0.821,870,006,626
20当代明诚9.503.71%0.34115,40310,6882.372.666.604,625,380,767
21中原传媒6.890.44%0.0315,5641,0680.230.939.074,596,646,571
22山东出版6.690.91%0.0629,4421,9550.691.099.702,855,961,000
23长江传媒6.01-0.17%-0.0145,0612,6970.371.289.857,293,117,589
24中文传媒12.101.26%0.1562,3447,4560.461.359.9216,396,271,000
25南方传媒8.77-0.68%-0.0614,5191,2700.161.0810.087,800,476,088
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019