网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国科传 (601858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.78 52周最低:8.43

中国科传(601858) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美盛文化9.12-9.88%-1.00898,59083,4069.882.07-308.118,295,303,252
2中文在线8.81-3.19%-0.29360,81331,8205.100.69-13.056,237,288,347
3中广天择21.46-2.68%-0.5938,6208,3002.971.00121.932,789,800,000
4新经典60.40-1.95%-1.205,4643,2980.400.9733.568,207,454,000
5华闻集团3.55-1.93%-0.07628,16822,2223.230.732,958.336,896,441,332
6文投控股2.94-1.67%-0.0597,7412,8780.660.93-34.194,380,376,854
7新华传媒5.97-1.49%-0.0983,2254,9650.801.23542.736,237,980,465
8中国电影14.32-1.38%-0.20142,43020,4290.760.9655.7226,735,440,000
9万达电影17.92-1.27%-0.23278,59750,1831.430.81-5.4034,977,678,543
10新文化4.93-1.20%-0.06233,29111,5143.041.03-4.053,788,731,065
11中原传媒7.75-1.15%-0.0946,1053,5760.690.829.695,170,393,458
12金逸影视12.22-1.13%-0.14105,09312,86411.170.79-42.141,149,657,600
13华录百纳6.21-1.11%-0.07104,5446,4711.390.7840.694,686,971,343
14南方传媒9.27-0.96%-0.0956,5815,2460.641.0814.488,245,201,064
15幸福蓝海7.43-0.93%-0.0731,4912,3351.460.73-25.621,605,034,596
16中国科传9.36-0.85%-0.0878,1767,3220.991.7016.897,399,080,000
17凤凰传媒7.11-0.84%-0.06116,3978,2620.460.8414.1018,094,239,000
18光线传媒13.90-0.79%-0.11197,23727,3230.670.5046.3340,777,157,205
19中视传媒13.96-0.71%-0.1043,0956,0141.080.68263.405,551,981,344
20中国出版6.22-0.64%-0.04112,3776,9772.800.4418.862,494,254,465
21视觉中国17.31-0.46%-0.0899,29317,2251.420.9463.5912,091,085,441
22中南传媒10.87-0.46%-0.0549,8285,4000.280.8116.7219,522,520,000
23华媒控股4.58-0.43%-0.0254,7612,4970.620.80-636.114,054,247,171
24北京文化7.92-0.38%-0.03211,16716,7032.950.84-2.475,669,930,020
25城市传媒8.18-0.37%-0.0357,2934,6770.820.8314.545,743,145,362
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020