网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国科传 (601858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.57 52周最低:8.43

中国科传(601858) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST长城1.312.34%0.0394,4501,2251.800.97-0.60688,313,140
2*ST当代1.56-1.27%-0.0248,7327640.620.43-1.991,231,782,408
3*ST中南1.95-0.51%-0.0117,4353400.130.24-1.312,668,090,957
4文投控股2.75-1.08%-0.0358,8611,6170.320.48-10.225,100,847,125
5*ST鼎龙2.860.70%0.0246,2201,3060.541.50-3.022,453,864,668
6华闻集团2.98-0.67%-0.02101,4863,0160.520.36-55.605,789,125,399
7浙江广厦3.11-0.96%-0.0337,6191,1630.450.85-103.672,625,445,645
8欢瑞世纪3.28-2.67%-0.0962,7802,0721.161.24-4.651,767,708,827
9博瑞传播3.92-0.25%-0.0121,6368470.200.5865.334,284,678,286
10祥源文化3.960.00%0.0023,3329190.381.12-2.772,452,833,540
11华媒控股4.02-0.25%-0.0115,2146090.170.95-95.263,558,531,360
12华谊兄弟4.71-5.42%-0.27614,00429,0132.211.91-3.4613,067,922,878
13新文化4.76-1.04%-0.05168,0547,9802.190.84-3.493,658,085,166
14中国出版5.12-0.19%-0.0134,9931,7900.190.7013.589,331,200,000
15皖新传媒5.19-0.95%-0.0535,8431,8560.180.7017.9010,323,972,585
16湖北广电5.300.00%0.0061,7763,2590.631.26-48.185,203,982,672
17捷成股份5.512.80%0.15527,20828,5502.080.82-5.7113,969,651,919
18长江传媒5.590.54%0.0367,6133,7360.561.148.736,783,448,806
19读者传媒5.76-0.69%-0.0428,3161,6250.491.1050.093,317,760,000
20出版传媒5.84-0.51%-0.0312,1917080.220.3932.443,217,341,848
21新华传媒5.94-0.67%-0.0430,3241,7980.290.47540.006,206,633,829
22华录百纳6.001.01%0.0686,0685,0841.130.7150.084,582,325,664
23山东出版6.200.81%0.0518,6071,1470.440.7910.512,646,780,000
24北京文化6.630.45%0.03192,82412,6102.690.67-2.054,746,418,691
25当代文体6.830.29%0.0238,2662,5810.790.40-3.133,325,405,330
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020