网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国科传 (601858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.78 52周最低:8.43

中国科传(601858) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST中南1.944.86%0.09181,4123,5031.331.36-1.482,654,408,440
2*ST当代1.331.53%0.02165,8992,2012.100.97-1.741,050,173,464
3*ST长城1.660.61%0.01156,9162,5762.990.82-0.76872,213,597
4*ST鼎龙2.912.11%0.0666,5321,9230.781.58-3.142,496,764,399
5万达电影18.225.01%0.87572,345104,1292.932.24-6.4935,563,242,358
6上海电影14.605.57%0.77111,06316,0542.482.51243.336,543,720,000
7世纪天鸿10.062.55%0.2538,8133,8734.361.6450.30894,535,200
8中信出版45.902.41%1.087,2193,2791.431.1935.862,312,907,931
9中南传媒10.821.41%0.1566,6917,2160.370.9916.6519,432,720,000
10中原传媒7.810.90%0.0755,5434,3250.831.089.765,210,422,311
11中国出版6.25-0.79%-0.05209,06613,1495.210.9818.952,506,284,631
12中国电影14.822.00%0.29272,36340,3661.462.4857.6727,668,940,000
13中国科传9.580.95%0.0958,9485,6300.751.6617.287,572,990,000
14中广天择22.310.95%0.2148,08510,6407.811.52126.761,373,178,871
15中文传媒13.032.84%0.36175,33022,6771.291.6711.3317,656,480,259
16中文在线9.525.08%0.46805,97174,75011.381.98-14.106,739,952,902
17中视传媒14.384.20%0.5894,06813,2712.372.10271.325,719,018,032
18光线传媒14.6310.00%1.33540,66477,5701.841.8448.7742,918,691,360
19凤凰传媒7.222.27%0.16190,29213,5960.751.4914.3218,374,178,000
20出版传媒7.8110.00%0.71100,5237,5891.821.2737.194,302,643,807
21力盛赛车15.442.32%0.3513,8532,1191.101.48333.481,950,380,800
22北京文化8.079.95%0.73360,47428,6185.042.23-2.515,777,315,058
23华凯创意24.60-4.84%-1.2582,17820,6267.441.13470.362,715,375,060
24华媒控股4.592.46%0.1175,6073,4490.851.38-637.504,063,099,240
25华录百纳6.374.09%0.25177,40611,2382.351.5941.744,807,730,670
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020