网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国科传 (601858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.78 52周最低:8.43

中国科传(601858) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1锋尚文化0.000.00%0.00000.000.000.000
2*ST鼎龙2.912.11%0.0666,5321,9230.781.58-3.142,496,764,399
3力盛赛车15.442.32%0.3513,8532,1191.101.48333.481,950,380,800
4*ST当代1.331.53%0.02165,8992,2012.100.97-1.741,050,173,464
5*ST长城1.660.61%0.01156,9162,5762.990.82-0.76872,213,597
6中信出版45.902.41%1.087,2193,2791.431.1935.862,312,907,931
7华媒控股4.592.46%0.1175,6073,4490.851.38-637.504,063,099,240
8*ST中南1.944.86%0.09181,4123,5031.331.36-1.482,654,408,440
9世纪天鸿10.062.55%0.2538,8133,8734.361.6450.30894,535,200
10新华文轩11.240.18%0.0234,3963,8740.431.5512.858,900,999,836
11新经典61.891.48%0.906,7664,1720.501.5234.388,409,922,650
12中原传媒7.810.90%0.0755,5434,3250.831.089.765,210,422,311
13文投控股3.043.40%0.10143,6644,3280.961.65-35.354,529,369,264
14新华传媒6.161.48%0.0975,9114,6630.731.24560.006,436,509,156
15时代出版10.034.92%0.4751,0435,0331.011.5826.685,073,427,719
16祥源文化4.543.65%0.16115,0995,1581.861.32-3.242,812,086,937
17幸福蓝海7.634.81%0.3568,9285,1923.191.93-26.311,648,238,757
18山东出版6.820.59%0.0477,0445,2711.802.189.612,911,458,000
19湖北广电5.512.23%0.1297,9215,3601.001.36-110.205,410,150,474
20中国科传9.580.95%0.0958,9485,6300.751.6617.287,572,990,000
21博瑞传播4.632.21%0.10130,5355,9971.191.4092.605,060,729,710
22南方传媒9.473.05%0.2865,7436,1490.741.4814.808,423,091,055
23读者传媒6.751.81%0.1292,3646,1831.601.5560.273,888,000,000
24浙江广厦3.712.49%0.09181,5306,6772.081.382.733,234,337,531
25长江传媒5.591.82%0.10125,6146,9631.042.0510.166,783,448,806
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020