网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国科传 (601858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.67 52周最低:8.3

中国科传(601858) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1时代出版7.741.04%0.084,4143400.090.7112.463,915,087,791
2幸福蓝海6.151.15%0.079,1445600.420.56-3.401,328,527,963
3华录百纳5.500.92%0.0511,5236300.150.50-1.504,137,351,834
4出版传媒5.393.65%0.1913,7327310.251.4619.252,969,430,233
5世纪天鸿10.750.75%0.086,8417331.000.6251.19735,300,000
6德艺文创7.801.04%0.0810,4958111.020.8524.86801,964,800
7城市传媒6.610.46%0.0313,6058990.190.5811.124,640,854,626
8长城影视2.722.64%0.0733,6769050.640.79-2.511,429,169,268
9湖北广电4.791.27%0.0620,4199740.210.6636.854,615,500,152
10ST中南1.140.00%0.0086,9499900.631.04-0.681,565,249,696
11中原传媒6.680.15%0.0115,1391,0080.230.918.794,456,545,587
12文投控股3.160.32%0.0134,9401,1010.270.76-8.834,058,070,736
13唐德影视5.340.57%0.0321,6181,1520.681.03-1.991,704,590,446
14山东出版6.610.15%0.0121,6131,4240.510.989.582,821,809,000
15南方传媒8.69-1.14%-0.1016,9681,4730.190.709.997,729,320,092
16博瑞传播3.620.84%0.0343,7581,5720.401.15-4.893,956,769,234
17长江传媒5.840.69%0.0428,6001,6610.240.659.577,086,823,082
18皖新传媒5.030.60%0.0333,6831,6940.171.0416.2310,005,699,827
19中视传媒12.330.98%0.1214,5631,7780.370.6843.424,903,719,912
20新经典58.501.53%0.883,1081,8040.571.6831.123,177,018,000
21新华文轩11.790.77%0.0916,7981,9870.210.9613.409,336,546,981
22金逸影视13.700.66%0.0915,8032,1632.350.5029.43920,640,000
23中国出版5.780.70%0.0439,2602,2600.980.5414.582,317,812,027
24祥源文化4.384.53%0.1953,2922,3331.014.49164.072,303,345,487
25欢瑞世纪5.01-0.20%-0.0147,5032,3910.881.1231.352,700,067,446
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019