网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国科传 (601858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.67 52周最低:8.3

中国科传(601858) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中信出版47.832.88%1.3421,13810,0334.450.7733.002,273,736,753
2新经典58.501.53%0.883,1081,8040.571.6831.123,177,018,000
3视觉中国21.093.18%0.65103,95021,8361.491.4946.7614,731,426,456
4芒果超媒31.901.62%0.51141,28544,6501.691.2952.3026,605,245,911
5力盛赛车14.912.83%0.4117,2692,5692.401.4343.701,072,717,842
6鼎龙文化3.4810.13%0.321,225,36942,33614.716.24-1.682,898,078,364
7当代东方5.126.22%0.301,328,08063,47716.820.97-2.364,042,773,033
8中国电影13.272.16%0.28103,00713,6800.551.9023.1224,775,090,000
9宋城演艺28.850.84%0.2476,55722,0430.531.4529.6141,907,735,030
10光线传媒9.822.51%0.24361,09135,5631.231.67138.3128,808,034,802
11风语筑13.421.82%0.24111,03814,68112.461.3915.981,195,981,006
12美盛文化6.173.52%0.21149,9459,0831.650.82-22.835,612,063,713
13祥源文化4.384.53%0.1953,2922,3331.014.49164.072,303,345,487
14出版传媒5.393.65%0.1913,7327310.251.4619.252,969,430,233
15中视传媒12.330.98%0.1214,5631,7780.370.6843.424,903,719,912
16读者传媒6.371.59%0.10180,76811,4433.140.9960.093,669,120,000
17中文传媒11.690.86%0.1048,8835,7130.361.249.5815,840,694,875
18当代明诚9.421.07%0.1034,5753,2470.710.916.544,586,430,192
19新华文轩11.790.77%0.0916,7981,9870.210.9613.409,336,546,981
20金逸影视13.700.66%0.0915,8032,1632.350.5029.43920,640,000
21德艺文创7.801.04%0.0810,4958111.020.8524.86801,964,800
22时代出版7.741.04%0.084,4143400.090.7112.463,915,087,791
23世纪天鸿10.750.75%0.086,8417331.000.6251.19735,300,000
24华数传媒8.300.97%0.0842,3783,5070.331.2517.8010,626,451,297
25幸福蓝海6.151.15%0.079,1445600.420.56-3.401,328,527,963
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019