网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国科传 (601858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.78 52周最低:8.43

中国科传(601858) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1锋尚文化0.000.00%0.00000.000.000.000
2华凯创意24.60-4.84%-1.2582,17820,6267.441.13470.362,715,375,060
3中国出版6.25-0.79%-0.05209,06613,1495.210.9818.952,506,284,631
4华闻集团3.76-0.27%-0.011,144,25742,6125.891.763,133.337,304,399,833
5*ST长城1.660.61%0.01156,9162,5762.990.82-0.76872,213,597
6新华文轩11.240.18%0.0234,3963,8740.431.5512.858,900,999,836
7*ST当代1.331.53%0.02165,8992,2012.100.97-1.741,050,173,464
8山东出版6.820.59%0.0477,0445,2711.802.189.612,911,458,000
9*ST鼎龙2.912.11%0.0666,5321,9230.781.58-3.142,496,764,399
10中原传媒7.810.90%0.0755,5434,3250.831.089.765,210,422,311
11新华传媒6.161.48%0.0975,9114,6630.731.24560.006,436,509,156
12浙江广厦3.712.49%0.09181,5306,6772.081.382.733,234,337,531
13中国科传9.580.95%0.0958,9485,6300.751.6617.287,572,990,000
14*ST中南1.944.86%0.09181,4123,5031.331.36-1.482,654,408,440
15博瑞传播4.632.21%0.10130,5355,9971.191.4092.605,060,729,710
16捷成股份5.271.93%0.101,359,35771,6065.361.04-5.4513,361,173,432
17文投控股3.043.40%0.10143,6644,3280.961.65-35.354,529,369,264
18新文化4.892.09%0.10229,80311,2202.991.33-4.023,757,990,853
19长江传媒5.591.82%0.10125,6146,9631.042.0510.166,783,448,806
20华媒控股4.592.46%0.1175,6073,4490.851.38-637.504,063,099,240
21读者传媒6.751.81%0.1292,3646,1831.601.5560.273,888,000,000
22湖北广电5.512.23%0.1297,9215,3601.001.36-110.205,410,150,474
23中南传媒10.821.41%0.1566,6917,2160.370.9916.6519,432,720,000
24凤凰传媒7.222.27%0.16190,29213,5960.751.4914.3218,374,178,000
25祥源文化4.543.65%0.16115,0995,1581.861.32-3.242,812,086,937
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020