网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国科传 (601858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.67 52周最低:8.3

中国科传(601858) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华凯创意11.68-10.02%-1.30121,55914,73613.441.10128.921,056,493,376
2风语筑13.18-7.64%-1.09152,37520,51917.102.8815.691,174,592,374
3中信出版46.49-2.09%-0.9933,51515,5757.051.3232.082,210,035,995
4宋城演艺28.61-2.62%-0.7746,67713,5410.320.9029.3641,559,109,158
5当代东方4.82-10.07%-0.541,200,53460,44915.200.82-2.223,805,891,801
6力盛赛车14.50-2.55%-0.389,7121,4281.350.6942.501,043,219,900
7中国科传11.01-2.91%-0.3336,4974,0631.920.6118.662,097,405,000
8万达电影13.90-2.25%-0.32111,02915,5760.631.0030.8124,484,050,208
9当代明诚9.32-2.61%-0.2543,4994,1140.891.096.474,537,741,974
10华媒控股5.24-4.38%-0.24259,77913,8752.931.0747.644,638,483,663
11金逸影视13.61-1.73%-0.2427,4353,7614.080.7629.24914,592,000
12中国电影12.99-1.81%-0.2469,3539,0690.371.2122.6324,252,330,000
13新华文轩11.70-1.93%-0.2314,1001,6600.180.7713.309,265,275,630
14美盛文化5.96-3.40%-0.21132,4848,0171.460.62-22.055,421,053,441
15慈文传媒7.87-2.24%-0.18106,4468,4842.250.79-2.993,719,697,443
16上海电影13.36-1.26%-0.1718,1072,4360.480.6919.364,989,960,000
17中视传媒12.21-1.37%-0.1715,3001,8710.380.6642.994,855,995,144
18中文传媒11.59-1.28%-0.1537,7754,4120.280.979.5015,705,188,503
19新经典57.62-0.26%-0.151,2447190.230.4730.653,129,226,960
20中广天择18.41-0.75%-0.1428,3335,2754.601.09-681.851,133,134,156
21欢瑞世纪5.02-2.52%-0.1366,7343,3611.241.6531.412,705,456,802
22捷成股份3.58-3.50%-0.13370,43513,3571.461.20-23.379,076,470,757
23皖新传媒5.00-2.34%-0.1237,2231,8790.191.2716.139,946,023,685
24北京文化8.07-1.47%-0.1257,8844,6880.810.9314.635,777,315,058
25幸福蓝海6.08-1.94%-0.1215,7789660.730.92-3.361,313,406,507
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019