网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国科传 (601858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.78 52周最低:8.43

中国科传(601858) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1锋尚文化138.020.00%0.00000.000.0029.370
2新经典58.82-0.66%-0.394,0422,3580.300.6732.687,992,755,700
3中信出版43.00-2.80%-1.247,2873,1761.450.9133.592,166,776,493
4力盛赛车15.56-0.95%-0.1512,7221,9741.010.67336.071,965,539,200
5新华文轩11.03-0.54%-0.0623,5622,5880.300.8412.618,734,700,017
6世纪天鸿9.59-2.44%-0.2425,1602,4162.830.8447.95852,742,800
7华凯创意23.50-2.21%-0.5334,0548,0913.090.58449.332,593,955,850
8上海电影13.87-1.91%-0.2736,6805,0850.820.60231.176,216,534,000
9中原传媒7.58-1.17%-0.0938,9682,9420.580.759.485,056,978,376
10中广天择21.230.14%0.0339,1008,1653.010.93120.632,759,900,000
11风语筑18.49-2.48%-0.4739,4507,3234.380.8622.831,667,025,118
12祥源文化4.47-1.76%-0.0853,4052,3880.860.67-3.192,768,728,768
13横店影视20.21-2.98%-0.6253,88010,9307.260.60-252.631,499,582,000
14时代出版9.50-2.36%-0.2353,9045,1131.071.2524.114,805,340,312
15中视传媒13.78-0.93%-0.1354,1237,4021.360.94260.005,480,394,192
16*ST鼎龙2.89-0.34%-0.0155,7111,5950.650.97-3.122,479,604,507
17幸福蓝海7.17-2.58%-0.1956,3554,0472.211.41-24.721,829,551,828
18山东出版6.63-1.63%-0.1157,2263,8001.340.999.342,830,347,000
19华媒控股4.42-2.00%-0.0958,2582,5860.660.84-613.893,912,614,083
20读者传媒6.45-1.83%-0.1258,9003,7871.020.7757.593,715,200,000
21唐德影视9.22-3.25%-0.3159,9895,5511.500.87-41.913,688,000,000
22中国科传9.15-0.87%-0.0860,8175,5870.771.0316.517,233,075,000
23南方传媒9.03-1.74%-0.1667,3556,0840.761.2314.118,031,733,076
24城市传媒8.00-2.08%-0.1769,6365,5760.990.9314.225,616,768,080
25当代文体8.37-2.11%-0.1872,2496,0771.480.87-209.254,075,203,897
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020