网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国科传 (601858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.95 52周最低:8.43

中国科传(601858) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新经典63.664.58%2.7914,2648,8811.052.1035.378,650,439,100
2芒果超媒63.004.01%2.43174,888109,4321.881.37123.5358,675,540,077
3中信出版49.431.67%0.8120,0329,9053.981.6438.622,490,785,164
4中广天择25.924.56%1.13112,43228,76618.271.88147.271,595,374,108
5风语筑20.500.94%0.1991,39218,80610.141.1225.311,848,243,100
6视觉中国19.670.41%0.08245,50648,2923.511.4472.2613,739,552,318
7横店影视19.1010.02%1.74102,25118,87013.782.29-238.751,417,220,000
8宋城演艺18.610.38%0.07406,02576,0501.551.1226.5248,659,456,084
9万达电影18.012.33%0.41533,62897,0892.731.72-6.4235,153,347,688
10华凯创意17.859.98%1.62124,95421,27011.320.94341.301,970,302,635
11上海电影17.755.09%0.86112,63819,8183.022.17295.836,629,625,000
12中视传媒15.331.52%0.23160,97724,4934.051.09289.256,096,839,112
13力盛赛车14.853.13%0.4533,2184,8612.632.4173.811,875,852,000
14中国电影14.581.53%0.22304,39044,6831.631.9256.7327,220,860,000
15中文传媒13.080.46%0.06275,14236,1072.031.4511.3717,724,233,445
16光线传媒12.752.66%0.33429,59154,1811.461.3742.5037,403,507,508
17金逸影视11.750.86%0.10252,47230,04726.842.70-40.521,105,440,000
18华数传媒11.66-0.26%-0.03275,85532,6422.152.0029.8414,928,243,629
19中南传媒11.320.98%0.11155,00017,4450.861.5317.4220,330,720,000
20新华文轩11.081.74%0.1954,4156,0050.691.7912.678,774,295,212
21德艺文创9.95-4.14%-0.43157,14715,8637.222.3354.162,164,902,593
22世纪天鸿9.871.54%0.15110,20210,87512.392.8249.35877,640,400
23南方传媒9.690.73%0.07104,46710,1741.171.7515.148,618,770,045
24时代出版9.64-3.60%-0.36196,65619,0373.891.3525.654,876,155,853
25中国科传9.63-0.31%-0.0381,7487,9381.032.0417.377,612,515,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020