大连港(601880) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 飞力达 | 6.29 | 0.00% | 0.00 | 27,582 | 1,734 | 0.75 | 0.67 | -708.00 | 2,299,370,828 |
| 52 | 天津港 | 6.18 | 0.65% | 0.04 | 45,671 | 2,813 | 0.23 | 1.11 | 17.66 | 12,420,087,794 |
| 53 | 珠海港 | 6.18 | -0.96% | -0.06 | 122,226 | 7,578 | 1.58 | 0.86 | 30.19 | 4,771,951,760 |
| 54 | 华贸物流 | 6.16 | -0.32% | -0.02 | 65,605 | 4,045 | 0.65 | 0.76 | 19.25 | 6,234,156,254 |
| 55 | 恒基达鑫 | 6.14 | -1.76% | -0.11 | 186,595 | 11,558 | 4.61 | 0.82 | 52.03 | 2,486,700,000 |
| 56 | 恒通股份 | 6.14 | 0.00% | 0.00 | 4,928 | 303 | 0.17 | 0.82 | -170.56 | 1,732,953,600 |
| 57 | 富临运业 | 6.02 | -0.17% | -0.01 | 12,890 | 776 | 0.41 | 0.52 | 20.53 | 1,887,203,997 |
| 58 | 中远海能 | 5.94 | -1.82% | -0.11 | 237,534 | 14,173 | 0.87 | 1.82 | 25.05 | 16,252,035,194 |
| 59 | 粤高速B | 5.88 | 0.00% | 0.00 | 1,534 | 90 | 0.01 | 1.00 | 7.84 | 7,661,424,627 |
| 60 | 江西长运 | 5.82 | -0.51% | -0.03 | 12,981 | 757 | 0.55 | 0.25 | 97.00 | 1,379,712,480 |
| 61 | 皖通高速 | 5.73 | -0.17% | -0.01 | 19,337 | 1,110 | 0.17 | 0.89 | 8.51 | 6,678,888,000 |
| 62 | 铁龙物流 | 5.67 | 0.00% | 0.00 | 41,719 | 2,362 | 0.32 | 0.88 | 15.16 | 7,402,309,026 |
| 63 | 上港集团 | 5.62 | -0.88% | -0.05 | 181,309 | 10,198 | 0.08 | 1.46 | 10.91 | 130,236,051,533 |
| 64 | *ST长投 | 5.47 | -0.91% | -0.05 | 22,311 | 1,231 | 0.73 | 1.47 | -3.84 | 1,681,478,000 |
| 65 | ST安通 | 5.45 | 1.68% | 0.09 | 67,316 | 3,685 | 1.00 | 1.13 | -9.73 | 3,671,334,899 |
| 66 | 盐田港 | 5.43 | 0.00% | 0.00 | 24,703 | 1,339 | 0.13 | 1.16 | 25.77 | 10,546,146,000 |
| 67 | 东方航空 | 5.12 | 0.20% | 0.01 | 189,992 | 9,713 | 0.19 | 0.82 | 30.03 | 50,219,446,692 |
| 68 | 中储股份 | 5.00 | -0.40% | -0.02 | 44,132 | 2,207 | 0.20 | 0.99 | 16.41 | 10,999,005,165 |
| 69 | 中远海控 | 4.89 | -0.61% | -0.03 | 201,084 | 9,827 | 0.26 | 1.31 | 22.23 | 37,338,447,606 |
| 70 | 山东高速 | 4.82 | 0.42% | 0.02 | 44,727 | 2,151 | 0.09 | 1.14 | 9.92 | 23,189,819,431 |
| 71 | 强生控股 | 4.54 | -0.22% | -0.01 | 32,610 | 1,482 | 0.31 | 1.17 | 26.98 | 4,782,264,347 |
| 72 | 五洲交通 | 4.35 | 0.46% | 0.02 | 59,683 | 2,589 | 0.53 | 1.27 | 4.95 | 4,896,499,496 |
| 73 | 龙洲股份 | 4.28 | -0.23% | -0.01 | 18,645 | 796 | 0.42 | 1.12 | 17.83 | 1,918,807,892 |
| 74 | 交运股份 | 4.25 | -0.93% | -0.04 | 39,649 | 1,686 | 0.39 | 2.14 | 19.70 | 4,371,095,012 |
| 75 | 长航凤凰 | 4.23 | -0.94% | -0.04 | 46,864 | 1,993 | 0.46 | 0.92 | 138.24 | 4,281,113,015 |
