网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连港 (601880)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.66 52周最低:1.81 H股:9.82(10.3%)

大连港(601880) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51飞力达6.290.00%0.0027,5821,7340.750.67-708.002,299,370,828
52天津港6.180.65%0.0445,6712,8130.231.1117.6612,420,087,794
53珠海港6.18-0.96%-0.06122,2267,5781.580.8630.194,771,951,760
54华贸物流6.16-0.32%-0.0265,6054,0450.650.7619.256,234,156,254
55恒基达鑫6.14-1.76%-0.11186,59511,5584.610.8252.032,486,700,000
56恒通股份6.140.00%0.004,9283030.170.82-170.561,732,953,600
57富临运业6.02-0.17%-0.0112,8907760.410.5220.531,887,203,997
58中远海能5.94-1.82%-0.11237,53414,1730.871.8225.0516,252,035,194
59粤高速B5.880.00%0.001,534900.011.007.847,661,424,627
60江西长运5.82-0.51%-0.0312,9817570.550.2597.001,379,712,480
61皖通高速5.73-0.17%-0.0119,3371,1100.170.898.516,678,888,000
62铁龙物流5.670.00%0.0041,7192,3620.320.8815.167,402,309,026
63上港集团5.62-0.88%-0.05181,30910,1980.081.4610.91130,236,051,533
64*ST长投5.47-0.91%-0.0522,3111,2310.731.47-3.841,681,478,000
65ST安通5.451.68%0.0967,3163,6851.001.13-9.733,671,334,899
66盐田港5.430.00%0.0024,7031,3390.131.1625.7710,546,146,000
67东方航空5.120.20%0.01189,9929,7130.190.8230.0350,219,446,692
68中储股份5.00-0.40%-0.0244,1322,2070.200.9916.4110,999,005,165
69中远海控4.89-0.61%-0.03201,0849,8270.261.3122.2337,338,447,606
70山东高速4.820.42%0.0244,7272,1510.091.149.9223,189,819,431
71强生控股4.54-0.22%-0.0132,6101,4820.311.1726.984,782,264,347
72五洲交通4.350.46%0.0259,6832,5890.531.274.954,896,499,496
73龙洲股份4.28-0.23%-0.0118,6457960.421.1217.831,918,807,892
74交运股份4.25-0.93%-0.0439,6491,6860.392.1419.704,371,095,012
75长航凤凰4.23-0.94%-0.0446,8641,9930.460.92138.244,281,113,015
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019