网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连港 (601880)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.66 52周最低:1.81 H股:9.82(10.3%)

大连港(601880) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51招商轮船6.5710.05%0.60896,77856,2331.692.0728.6134,817,439,796
52招商港口16.560.67%0.1110,1701,6760.221.3512.927,700,862,455
53招商南油2.903.94%0.11617,26917,6173.253.6721.675,505,800,675
54招商公路8.451.08%0.0946,1503,8890.831.6812.434,688,346,624
55恒通股份6.14-0.65%-0.047,1484410.251.23-170.561,732,953,600
56恒基达鑫6.250.97%0.06222,15513,8275.490.9552.972,531,250,000
57德邦股份10.91-0.37%-0.0419,4922,1230.901.0528.712,374,658,108
58德新交运22.570.09%0.0214,4143,2501.840.7713.761,769,668,560
59强生控股4.550.44%0.0229,3661,3390.281.1327.044,792,797,969
60广深铁路2.990.34%0.0184,4362,5160.150.9630.8216,900,188,630
61广州港3.820.79%0.0347,8211,8170.331.3931.065,512,947,600
62山西路桥3.850.26%0.0128,1431,0800.601.016.911,806,668,791
63山航B8.82-0.11%-0.01851750.000.6515.470
64山东高速4.800.21%0.0149,5232,3740.101.369.8823,093,596,114
65富临运业6.030.33%0.0215,9469610.510.6520.561,890,338,887
66密尔克卫38.01-0.29%-0.119,8673,7391.450.9333.502,585,595,813
67宜昌交运9.721.57%0.1530,8012,9441.100.7726.952,717,797,031
68宏川智慧14.802.28%0.3382,08812,2705.962.6232.892,038,149,736
69宁波港3.680.82%0.0397,6253,5800.081.2014.1547,104,000,000
70宁波海运3.502.34%0.0869,0632,3900.672.6515.063,607,978,318
71宁沪高速10.91-0.64%-0.0738,0914,1570.100.4812.8341,455,456,017
72天顺股份26.841.47%0.3934,9559,3204.681.3062.402,004,411,200
73天津港6.140.82%0.0532,7492,0080.160.7717.5412,339,698,876
74大连港2.010.50%0.0191,4421,8290.120.9041.6115,548,998,200
75大秦铁路7.880.25%0.02112,0988,8060.080.598.12117,150,316,949
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019