网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连港 (601880)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.66 52周最低:1.81 H股:9.82(10.3%)

大连港(601880) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天顺股份28.5010.00%2.5959,54116,3457.971.7266.262,128,380,000
2恒基达鑫6.301.78%0.11306,03319,1167.561.4753.392,551,500,000
3中创物流16.110.00%0.0031,8365,1234.781.4218.731,074,000,537
4宏川智慧14.40-1.91%-0.2842,0376,1433.050.8432.001,983,064,608
5德新交运22.48-1.40%-0.3222,3215,0272.851.0713.711,762,611,840
6重庆港九4.313.36%0.14148,7006,5232.155.6019.162,986,651,445
7渤海轮渡10.312.08%0.2195,2409,7512.071.7911.724,752,648,157
8珠海港6.160.82%0.05146,3009,0061.891.1630.094,756,508,551
9宜昌交运9.25-2.32%-0.2250,6584,6511.811.1825.642,586,380,919
10澳洋顺昌3.891.30%0.05164,0836,3261.792.0838.103,569,388,254
11海汽集团8.99-2.07%-0.1954,8934,9281.740.8164.212,840,840,000
12海峡股份10.362.98%0.30135,29713,7461.621.3557.568,677,016,778
13华夏航空10.91-0.18%-0.0232,8753,5881.610.8914.892,227,688,571
14青岛港6.610.00%0.0068,6064,5421.510.9211.203,003,425,360
15嘉友国际28.17-0.04%-0.015,8711,6481.500.8312.891,104,264,000
16招商轮船6.920.44%0.03760,23952,9981.430.9130.1436,672,250,135
17*ST欧浦1.25-1.57%-0.02147,7471,8551.400.49-0.291,320,088,000
18上海雅仕13.67-1.01%-0.148,9321,2281.380.63-91.13884,175,600
19招商南油2.81-1.06%-0.03222,6436,2921.170.6621.005,334,930,999
20申通快递17.44-0.46%-0.0835,2456,1361.060.7317.275,786,173,440
21密尔克卫36.79-1.00%-0.377,0492,6111.040.6632.422,502,606,418
22中国外运4.17-0.71%-0.03135,1705,6501.000.969.885,636,327,253
23韵达股份29.772.34%0.6857,00416,9070.991.0323.0817,111,087,801
24厦门空港22.000.55%0.1229,0476,4060.981.9412.516,551,820,000
25音飞储存7.260.69%0.0528,4272,0550.951.8423.502,183,103,054
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019