大连港(601880) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 深基地B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | ST东北高 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | *ST上航 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | S*ST龙昌 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | *ST大洋B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | 华北高速 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 7 | 退市长油 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 8 | 山航B | 9.17 | 2.12% | 0.19 | 3,170 | 287 | 0.00 | 2.47 | 16.09 | 0 |
| 9 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 10 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 12.84 | 7,654,359,662 |
| 11 | 深赤湾B | 9.62 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 7.50 | 4,473,568,648 |
| 12 | 海控B股 | 0.25 | 0.00% | 0.00 | 1,177 | 3 | 0.00 | 1.95 | -1.05 | 4,109,000,682 |
| 13 | 锦港B股 | 0.30 | 3.45% | 0.01 | 1,641 | 5 | 0.01 | 2.97 | 2.18 | 533,845,359 |
| 14 | 大众B股 | 0.43 | 2.38% | 0.01 | 3,538 | 15 | 0.02 | 1.49 | 1.02 | 672,226,037 |
| 15 | 锦投B股 | 0.86 | 1.18% | 0.01 | 917 | 8 | 0.02 | 2.42 | 1.77 | 335,881,665 |
| 16 | 粤高速B | 5.93 | 0.85% | 0.05 | 3,533 | 209 | 0.03 | 1.50 | 7.91 | 7,726,572,796 |
| 17 | 招港B | 9.09 | 1.00% | 0.09 | 2,375 | 215 | 0.05 | 3.56 | 7.09 | 4,227,103,847 |
| 18 | 大秦铁路 | 7.95 | 0.25% | 0.02 | 160,140 | 12,693 | 0.11 | 0.80 | 8.20 | 118,190,992,353 |
| 19 | 营口港 | 2.55 | 1.59% | 0.04 | 73,594 | 1,860 | 0.11 | 1.83 | 12.94 | 16,506,106,658 |
| 20 | 粤高速A | 7.99 | 0.00% | 0.00 | 17,249 | 1,376 | 0.13 | 1.04 | 10.65 | 10,410,677,342 |
| 21 | 宁沪高速 | 11.19 | -0.09% | -0.01 | 53,577 | 5,954 | 0.14 | 0.91 | 13.16 | 42,519,390,727 |
| 22 | 宁波港 | 3.73 | 0.81% | 0.03 | 191,821 | 7,173 | 0.15 | 2.07 | 14.35 | 47,744,000,000 |
| 23 | 山东高速 | 4.93 | 0.82% | 0.04 | 72,709 | 3,566 | 0.15 | 1.23 | 10.14 | 23,719,047,675 |
| 24 | 上港集团 | 5.82 | 1.57% | 0.09 | 357,231 | 20,733 | 0.15 | 1.37 | 11.30 | 134,870,786,463 |
| 25 | 锦州港 | 3.02 | 1.00% | 0.03 | 29,660 | 891 | 0.17 | 2.05 | 21.93 | 5,374,043,281 |
