网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连港 (601880)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.66 52周最低:1.81 H股:9.82(10.3%)

大连港(601880) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上港集团5.54-0.36%-0.02108,9486,0220.051.0210.76128,382,157,561
2大秦铁路7.830.64%0.05163,61812,7670.110.868.07116,406,977,375
3上海机场76.00-0.48%-0.3744,46833,7670.410.7828.7983,104,206,172
4中国国航8.400.36%0.03223,43618,5340.240.9016.4779,368,685,225
5顺丰控股38.80-2.27%-0.9086,13833,4620.510.9529.3965,902,243,833
6南方航空6.58-0.45%-0.03265,42517,4010.330.9531.3353,373,804,436
7东方航空5.12-0.19%-0.01201,92310,2990.210.9630.0350,219,446,692
8宁波港3.56-0.28%-0.01105,1643,7430.081.1513.6945,568,000,000
9宁沪高速10.741.13%0.1287,0229,2980.231.0512.6340,809,495,658
10春秋航空41.20-1.36%-0.5728,99111,9760.320.7821.0237,758,263,776
11中远海控4.74-1.25%-0.06140,6036,6600.180.8521.5536,193,096,452
12白云机场17.11-2.56%-0.45186,18431,9660.901.0843.8735,406,073,995
13圆通速递12.04-1.87%-0.2383,38310,0350.291.4416.7634,139,130,823
14招商轮船6.305.35%0.32724,67345,0471.371.2027.4433,386,586,106
15海航控股1.650.00%0.00242,9944,0060.150.81-6.9627,119,404,501
16吉祥航空14.26-1.93%-0.2858,3528,3340.320.8525.0225,625,412,182
17山东高速4.700.00%0.0039,5281,8580.080.969.6722,612,479,528
18深圳机场9.61-0.31%-0.0372,2596,9150.350.6134.4619,707,894,981
19中远海发2.470.41%0.0172,5131,7800.090.9615.3319,592,348,750
20外运发展20.990.00%0.00000.000.0014.8219,006,061,303
21韵达股份32.310.03%0.0123,1487,4850.400.5825.0518,571,019,377
22广深铁路2.950.34%0.01103,9943,0560.180.7330.4116,674,099,150
23营口港2.470.41%0.0125,4536250.040.6012.5415,988,268,017
24中远海能5.811.93%0.11130,9797,5240.481.0824.5015,896,350,922
25大连港2.020.00%0.0094,5301,9030.120.8841.8215,626,356,400
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019