网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连港 (601880)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.66 52周最低:1.81 H股:9.82(10.3%)

大连港(601880) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1连云港3.69-1.60%-0.0640,2021,4900.400.861,230.003,746,143,723
2长航凤凰4.08-0.24%-0.0141,5981,7000.410.70133.334,129,300,496
3江西长运5.620.00%0.0010,6015940.451.0493.671,332,299,680
4中远海特3.50-0.85%-0.0349,8041,7470.230.5772.927,513,277,699
5天顺股份30.333.16%0.93150,42446,18920.142.8570.522,265,044,400
6西部创业3.31-2.07%-0.0740,6141,3480.690.8064.901,937,161,658
7申通地铁6.57-1.65%-0.1110,7587100.231.5155.073,136,399,116
8新宁物流7.402.35%0.1735,9402,6310.801.5652.863,305,484,651
9海汽集团7.16-1.11%-0.0870,7505,2072.241.3051.142,262,560,000
10恒基达鑫5.959.98%0.54237,44313,5665.861.0750.422,409,750,000
11厦门港务6.97-0.99%-0.0712,3208630.230.5150.223,701,070,000
12海峡股份8.88-4.52%-0.42124,86411,2131.490.6349.337,437,442,952
13白云机场17.320.06%0.01116,55120,2440.560.6344.4135,840,631,302
14大连港1.990.00%0.00127,5352,5490.161.1441.2015,394,281,800
15湖南投资3.92-1.51%-0.0613,7755430.280.7135.861,956,925,979
16深圳机场9.870.51%0.05160,88715,9030.781.3835.3920,241,095,054
17澳洋顺昌3.52-0.57%-0.0228,8061,0170.310.7534.483,229,883,459
18密尔克卫37.56-2.39%-0.9210,9414,1331.610.5533.102,554,984,971
19宏川智慧14.52-3.20%-0.4865,8979,6904.790.7932.271,999,590,146
20南方航空6.61-0.75%-0.05274,92218,3140.340.6531.4853,617,150,049
21广深铁路2.95-1.67%-0.05188,2725,5880.331.1130.4116,674,099,150
22广州港3.740.00%0.0039,3101,4800.271.1830.415,397,493,200
23东方航空5.14-0.96%-0.05192,6189,9480.200.6730.1550,415,616,405
24德邦股份11.27-3.10%-0.3625,4472,9051.171.1429.662,453,015,296
25顺丰控股38.69-1.85%-0.7386,02633,5380.511.0929.3165,715,407,575
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019