网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连港 (601880)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.66 52周最低:1.81 H股:9.82(10.3%)

大连港(601880) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场76.00-0.48%-0.3744,46833,7670.410.7828.7983,104,206,172
2春秋航空41.20-1.36%-0.5728,99111,9760.320.7821.0237,758,263,776
3顺丰控股38.80-2.27%-0.9086,13833,4620.510.9529.3965,902,243,833
4密尔克卫37.680.21%0.0815,2775,7922.251.0033.212,563,147,862
5韵达股份32.310.03%0.0123,1487,4850.400.5825.0518,571,019,377
6天顺股份29.37-2.81%-0.8543,14312,7185.780.4568.292,193,351,600
7嘉友国际28.37-0.67%-0.195,8841,6731.500.6912.981,112,104,000
8德新交运22.901.46%0.3318,7744,2792.390.8113.961,795,543,200
9厦门空港21.041.01%0.219,8072,0540.331.9011.976,265,922,400
10外运发展20.990.00%0.00000.000.0014.8219,006,061,303
11申通快递18.41-0.32%-0.0627,0244,9650.810.4818.236,107,996,160
12原尚股份18.08-0.22%-0.045,0749211.070.6725.11855,581,760
13嘉诚国际17.910.06%0.014,6538350.700.7918.851,183,492,800
14白云机场17.11-2.56%-0.45186,18431,9660.901.0843.8735,406,073,995
15深赤湾A16.460.00%0.00000.000.0012.847,654,359,662
16招商港口16.24-0.25%-0.043,8256220.080.5712.677,552,053,518
17中创物流15.87-0.38%-0.0616,7762,6592.520.8318.451,058,000,529
18宏川智慧14.942.61%0.3867,0559,9784.871.2833.202,057,429,531
19吉祥航空14.26-1.93%-0.2858,3528,3340.320.8525.0225,625,412,182
20上海雅仕13.89-0.71%-0.1011,3141,5791.750.68-92.60898,405,200
21圆通速递12.04-1.87%-0.2383,38310,0350.291.4416.7634,139,130,823
22德邦股份11.180.18%0.0211,8771,3260.550.5829.422,433,425,999
23华夏航空10.88-0.18%-0.0225,3522,7411.240.5714.852,221,562,938
24宁沪高速10.741.13%0.1287,0229,2980.231.0512.6340,809,495,658
25深高速10.610.95%0.1020,4942,1680.140.825.6915,206,998,159
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019