网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连港 (601880)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.66 52周最低:1.81 H股:9.82(10.3%)

大连港(601880) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST上航0.000.00%0.00000.000.000.000
2*ST大洋B0.000.00%0.00000.000.000.000
3*ST欧浦1.050.96%0.0187,7229230.834.48-0.251,108,873,920
4*ST长投5.13-2.29%-0.1214,5177470.472.01-3.611,580,036,000
5S*ST龙昌0.000.00%0.00000.000.000.000
6ST东北高0.000.00%0.00000.000.000.000
7ST安通4.831.68%0.0835,4331,6870.531.98-8.633,253,678,452
8上海机场75.25-0.20%-0.1520,14115,1660.181.0528.5282,327,837,930
9上海雅仕13.921.46%0.205,9288260.911.18-92.80900,345,600
10上港集团5.51-0.18%-0.0140,9332,2570.020.8310.70127,686,947,322
11东方航空5.13-0.19%-0.0176,9643,9480.081.0630.0950,317,531,549
12东莞控股7.780.39%0.035,0323920.051.076.898,066,651,858
13中信海直7.05-0.98%-0.0711,8868390.201.5319.424,278,857,165
14中储股份4.91-0.61%-0.0322,6911,1150.101.1616.1110,801,023,072
15中创物流15.930.44%0.076,6261,0570.990.8818.521,062,000,531
16中原高速4.070.00%0.0026,3821,0720.121.129.179,146,803,356
17中国国航8.34-0.24%-0.0298,2718,1640.101.1816.3578,801,766,045
18中国外运4.080.25%0.0129,6421,2070.221.069.675,514,679,902
19中远海发2.43-0.82%-0.0229,9707310.041.0915.1519,354,385,000
20中远海控4.831.47%0.0761,1002,9370.081.0121.9136,803,950,401
21中远海特3.500.00%0.0018,0986290.080.7272.717,491,811,191
22中远海能5.60-0.53%-0.0358,0313,2410.211.2623.5315,267,063,364
23五洲交通4.27-0.70%-0.0325,3941,0850.231.034.854,795,192,610
24交运股份4.120.00%0.005,8072390.061.0519.054,227,106,000
25保税科技3.720.00%0.0051,8551,9230.421.1224.144,521,327,546
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019