网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连港 (601880)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.66 52周最低:1.81 H股:9.82(10.3%)

大连港(601880) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1招商轮船5.906.50%0.36862,35549,7841.631.8325.7031,266,802,861
2天顺股份30.333.16%0.93150,42446,18920.142.8570.522,265,044,400
3上海机场75.40-0.70%-0.5350,00537,8540.460.7328.5682,448,120,334
4顺丰控股38.69-1.85%-0.7386,02633,5380.511.0929.3165,715,407,575
5白云机场17.320.06%0.01116,55120,2440.560.6344.4135,840,631,302
6中国国航8.36-0.95%-0.08225,41619,0250.240.6016.3978,990,739,105
7南方航空6.61-0.75%-0.05274,92218,3140.340.6531.4853,617,150,049
8深圳机场9.870.51%0.05160,88715,9030.781.3835.3920,241,095,054
9申通快递18.50-2.99%-0.5775,58814,1012.281.3318.326,137,856,000
10恒基达鑫5.959.98%0.54237,44313,5665.861.0750.422,409,750,000
11韵达股份31.62-1.95%-0.6341,55613,2730.720.7424.5118,174,423,792
12春秋航空42.580.59%0.2527,28311,6470.300.7421.7239,022,982,320
13海峡股份8.88-4.52%-0.42124,86411,2131.490.6349.337,437,442,952
14珠海港5.972.58%0.15168,90710,0842.192.5629.164,609,798,060
15东方航空5.14-0.96%-0.05192,6189,9480.200.6730.1550,415,616,405
16华贸物流6.09-2.87%-0.18161,2109,9051.590.8919.036,163,313,570
17宏川智慧14.52-3.20%-0.4865,8979,6904.790.7932.271,999,590,146
18招商南油2.821.44%0.04332,3939,3531.751.6521.085,353,916,519
19中远海控4.760.63%0.03184,0468,7700.240.7621.6436,345,809,939
20大秦铁路7.63-0.91%-0.07113,3788,6970.080.667.87113,433,619,076
21中远海能5.630.18%0.01142,1798,0360.520.8423.7515,403,865,007
22飞力达6.29-4.55%-0.30116,5217,4263.191.22-708.002,299,370,828
23上港集团5.52-1.60%-0.09132,1157,3310.060.7110.72127,918,684,068
24圆通速递12.04-2.90%-0.3659,2627,2430.210.7016.7634,117,284,592
25吉祥航空14.34-2.05%-0.3049,0047,0850.270.7425.1625,769,173,260
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019