网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连港 (601880)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.66 52周最低:1.81 H股:9.82(10.3%)

大连港(601880) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1招商轮船5.602.00%0.11457,13825,6250.860.8824.3929,676,965,427
2海航控股1.65-1.20%-0.02385,7106,3760.230.97-6.9627,119,404,501
3南方航空6.68-0.60%-0.04306,13620,3820.380.4831.8154,184,956,479
4恒基达鑫5.483.20%0.17305,91116,4647.552.0546.442,219,400,000
5东方航空5.18-0.38%-0.02268,14713,8440.270.7530.3850,807,955,833
6上港集团5.59-1.76%-0.10243,05213,6220.101.2810.86129,540,841,294
7中国国航8.560.12%0.01223,94919,0420.240.4616.7880,880,469,706
8中远海控4.82-1.23%-0.06203,7179,8750.270.6621.9136,803,950,401
9华贸物流6.29-3.97%-0.26197,19512,5051.951.0519.666,365,721,240
10白云机场17.28-0.40%-0.07152,76926,4390.740.7844.3135,757,858,482
11招商南油2.77-0.36%-0.01149,0574,1320.790.6520.705,258,988,921
12深圳机场9.803.16%0.30133,16412,8300.651.3635.1420,097,541,188
13唐山港2.55-0.78%-0.02127,7933,2690.230.708.7514,213,307,290
14宁波港3.63-0.82%-0.03123,0734,4640.101.0413.9646,464,000,000
15中远海能5.620.54%0.03122,6386,8670.450.6723.7015,376,504,679
16大秦铁路7.64-0.26%-0.02120,1999,1870.080.737.88113,582,286,991
17海峡股份9.52-1.75%-0.17109,45410,4831.310.5652.897,973,474,877
18宏川智慧14.94-4.84%-0.76105,51215,9487.661.1333.202,057,429,531
19广深铁路2.99-0.33%-0.01101,1433,0240.180.5230.8216,900,188,630
20中远海特3.54-2.48%-0.0995,6443,4050.451.2873.757,599,143,729
21珠海港5.902.43%0.1487,4745,0931.131.3228.824,555,746,826
22铁龙物流5.57-1.24%-0.0784,0524,7030.641.1314.897,271,756,838
23中远海发2.48-0.80%-0.0283,9862,0800.110.8215.3919,671,670,000
24淮河能源2.60-0.38%-0.0181,0892,1120.210.7416.2510,104,278,769
25保税科技3.96-0.50%-0.0278,9543,1420.650.4325.634,800,122,542
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019