网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连港 (601880)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.66 52周最低:1.81 H股:9.82(10.3%)

大连港(601880) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场77.12-0.03%-0.0240,40231,1560.370.6230.2784,416,377,848
2春秋航空45.840.77%0.3516,6627,6210.180.9925.8841,983,156,883
3顺丰控股41.75-3.62%-1.57102,67043,0920.601.8534.2270,912,852,578
4密尔克卫35.94-2.31%-0.856,4952,3470.950.6534.392,444,105,697
5韵达股份35.26-2.03%-0.7320,4517,2480.350.6822.6320,289,600,248
6天顺股份31.655.15%1.5587,22127,22511.661.74100.632,367,356,000
7嘉友国际30.990.23%0.074,0741,2651.041.1613.451,215,200,000
8德新交运24.27-1.18%-0.2910,0552,4441.280.6314.791,902,178,080
9申通快递22.81-1.51%-0.3527,8586,3670.840.8617.407,564,492,800
10白云机场21.37-0.93%-0.2075,29216,3220.361.3250.9344,262,765,794
11厦门空港21.09-0.38%-0.084,0848620.140.7812.196,274,856,700
12外运发展20.990.00%0.00000.000.0014.8219,006,061,303
13原尚股份19.68-2.28%-0.4613,2522,6102.800.8427.33931,296,960
14嘉诚国际18.85-0.37%-0.076,1271,1560.930.5719.641,245,608,000
15中创物流18.584.56%0.8173,69013,65811.012.2219.541,237,333,952
16招商港口17.27-0.97%-0.177,6971,3330.170.8812.348,031,032,282
17上海雅仕16.65-0.60%-0.1011,8541,9801.830.5192.671,078,862,400
18深赤湾A16.460.00%0.00000.000.0011.767,654,359,662
19宏川智慧16.41-2.21%-0.3784,75813,9516.140.8634.942,261,244,504
20吉祥航空13.65-2.85%-0.4041,4565,7010.231.1420.4324,601,114,500
21德邦股份13.270.00%0.0018,6052,4760.850.6225.502,886,156,417
22圆通速递13.00-1.89%-0.2578,63810,2830.281.0618.6736,837,599,643
23华夏航空10.980.00%0.0035,8403,9471.740.8420.052,241,981,715
24深圳机场10.480.19%0.0240,5134,2460.200.4935.4521,492,064,454
25宁沪高速10.43-0.48%-0.0510,2991,0750.030.5612.6139,669,565,611
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019