网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中煤能源 (601898)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.02 52周最低:3.68 H股:9.82(10.3%)

中煤能源(601898) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST平能3.79-0.52%-0.0211,2414270.110.49-29.133,844,220,968
3*ST花雕0.000.00%0.00000.000.000.000
4*ST荣华1.411.44%0.0244,6996310.650.93-20.53931,840,000
5ST仁智2.040.00%0.002,961600.090.3337.09702,984,883
6上海能源9.080.44%0.0434,3893,1440.481.1012.996,569,506,620
7中原油气0.000.00%0.00000.000.000.000
8中国石化4.662.19%0.101,480,46869,2760.150.6914.89445,299,213,074
9中国石油4.462.29%0.101,340,13359,5560.081.1344.06720,553,246,290
10中国神华18.401.49%0.27187,02434,5710.110.769.21303,105,277,613
11中曼石油10.120.70%0.0786,8188,9052.171.55-13.344,056,001,014
12中油工程2.841.07%0.03227,2306,4820.410.8815.5015,800,307,343
13中海油服19.411.62%0.31116,05623,0430.390.8936.3257,462,683,880
14中润资源2.291.33%0.03101,2922,3391.091.40-28.272,126,656,501
15中煤能源4.956.45%0.30571,40328,1540.622.8716.4745,210,881,976
16中色股份5.34-3.44%-0.19715,03538,5883.621.75-11.6710,496,787,000
17中金黄金9.90-0.80%-0.08786,03479,2892.151.8040.3836,192,870,242
18伊泰B股0.520.00%0.008,334430.000.480.910
19兖州煤业9.702.00%0.19158,03715,4290.531.036.4428,815,294,870
20兰花科创5.230.77%0.0460,7703,1980.530.8935.515,963,328,000
21兴业矿业8.19-2.38%-0.20297,26224,6622.011.49179.2112,084,158,612
22冀中能源3.550.85%0.03178,9346,3950.620.9812.6710,318,429,439
23准油股份5.610.36%0.029,2325200.380.9524.591,341,785,091
24华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
25华钰矿业9.89-2.66%-0.27257,63626,0514.651.6144.865,465,960,539
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021