网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中煤能源 (601898)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.02 52周最低:3.68 H股:9.82(10.3%)

中煤能源(601898) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26博迈科15.12-3.32%-0.5212,9461,9720.551.4039.793,541,018,602
27园城黄金4.42-2.43%-0.1136,5291,6201.630.90146.84989,779,758
28国城矿业9.03-0.88%-0.0841,5383,7570.370.69139.5710,269,773,796
29大有能源4.24-5.78%-0.26227,6619,7670.951.34161.2210,137,044,584
30安宁股份46.753.43%1.5526,90612,4766.632.1227.561,898,050,000
31安源煤业2.72-3.89%-0.11178,6504,8721.801.56-22.412,692,690,879
32宏大爆破36.85-3.53%-1.3574,83727,8271.071.4772.3025,876,025,633
33山东黄金22.58-2.08%-0.48168,38538,1620.481.6642.6079,854,046,397
34山西焦煤5.48-3.35%-0.19399,07422,1060.971.7415.2022,449,148,800
35平煤股份5.47-2.67%-0.1575,6664,1770.331.059.4212,732,543,445
36广晟有色37.32-2.30%-0.88209,77278,6296.952.081,866.0011,263,261,500
37广汇能源2.54-3.79%-0.10498,53712,7480.743.6615.4217,155,243,261
38恒泰艾普3.83-3.77%-0.1598,8633,8091.391.01-2.542,727,393,774
39恒源煤电5.68-2.74%-0.16130,2797,4441.091.178.336,816,027,741
40惠博普2.33-1.69%-0.0438,2128940.361.09-15.532,439,682,420
41新潮能源1.42-2.07%-0.03333,8594,7540.541.1663.118,849,551,210
42新集能源2.84-4.05%-0.12347,19610,0041.342.21-7.517,357,138,712
43昊华能源3.75-3.10%-0.1271,5302,6920.601.09-19.744,499,993,520
44晋控煤业5.41-4.08%-0.23205,86811,2611.231.539.029,054,717,000
45未来股份12.87-2.65%-0.3517,4812,2770.340.8733.876,641,765,816
46河钢资源28.064.82%1.29102,30328,8691.631.5524.8917,618,911,993
47洛阳钼业6.431.90%0.122,894,661183,4131.641.2060.09113,590,917,709
48洲际油气1.65-4.07%-0.07314,3365,2091.392.10-22.423,726,003,630
49海南矿业5.26-3.49%-0.1955,6902,9570.281.57131.5010,281,828,852
50海油发展2.34-2.09%-0.05203,6914,7951.091.9116.694,364,343,826
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021