网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中煤能源 (601898)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.02 52周最低:3.68 H股:9.82(10.3%)

中煤能源(601898) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26恒泰艾普3.82-4.02%-0.16156,6396,0192.200.80-2.532,720,272,642
27*ST平能4.17-5.01%-0.22152,2316,4201.500.76-32.054,229,657,371
28安源煤业2.71-4.24%-0.12245,0226,6722.481.07-22.322,682,791,280
29兰花科创5.10-3.04%-0.16131,1216,7381.151.1734.695,826,240,000
30洲际油气1.65-4.07%-0.07407,7506,7501.811.36-22.423,726,003,630
31国城矿业8.95-1.76%-0.1681,3747,3320.720.68138.3310,178,790,196
32海油发展2.33-2.51%-0.06324,8017,6221.741.5316.624,345,692,784
33平煤股份5.43-3.38%-0.19142,3477,8080.610.999.3512,639,435,267
34上海能源8.93-3.25%-0.3086,6657,8181.201.1212.766,453,871,740
35新潮能源1.42-2.07%-0.03567,2778,0520.910.9863.118,849,551,210
36湖南黄金7.82-1.51%-0.12112,3118,7880.930.8736.279,399,948,687
37潜能恒信18.962.88%0.5348,0319,0111.501.88275.186,067,200,000
38靖远煤电2.82-4.08%-0.12322,3439,1581.410.9912.336,440,150,359
39金岭矿业6.98-1.27%-0.09133,5069,3672.240.9719.514,155,474,805
40金钼股份5.82-1.86%-0.11163,2239,5330.510.8974.6218,778,837,608
41中油工程2.75-2.83%-0.08344,9839,5390.621.3315.0615,353,655,545
42石化油服1.89-4.06%-0.08534,17310,2480.391.6285.9125,646,125,461
43淮北矿业10.99-1.88%-0.2195,24910,4341.460.966.667,146,717,652
44盘江股份7.56-5.03%-0.40145,89411,2070.881.0115.7512,512,192,069
45恒源煤电5.59-4.28%-0.25221,73712,5881.851.008.206,708,027,302
46金石资源28.30-1.91%-0.5545,73412,9771.920.9929.796,725,438,400
47海油工程4.40-3.51%-0.16303,63813,4560.691.7625.8819,453,961,120
48大有能源4.23-6.00%-0.27314,68213,4571.320.93160.8410,113,136,460
49冀中能源3.58-4.02%-0.15386,97314,0181.331.3012.7810,405,627,434
50中煤能源4.35-3.33%-0.15323,42514,1840.350.6814.5039,811,201,740
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021