网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中煤能源 (601898)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.24 52周最低:3.68 H股:9.82(10.3%)

中煤能源(601898) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51通源石油5.260.38%0.02356,78918,8767.911.12-15.662,360,094,213
52驰宏锌锗4.970.61%0.032,363,861117,4485.473.0639.6021,333,996,021
53恒泰艾普4.940.82%0.04158,8717,8492.230.96-3.273,517,839,490
54洛阳钼业4.800.00%0.002,179,824103,3901.230.9244.7784,619,050,673
55海油工程4.770.42%0.02182,8818,6660.411.2728.0621,089,862,396
56中煤能源4.48-0.22%-0.01250,54411,1510.271.3914.9341,000,961,792
57中国石油4.310.00%0.00813,19735,0060.051.0842.57696,264,934,617
58昊华能源4.260.47%0.02130,2695,5091.081.78-22.325,087,992,673
59中国石化4.19-0.24%-0.01862,00936,1730.090.8513.35399,431,482,972
60冀中能源4.04-1.22%-0.05444,91017,9571.531.4714.4511,771,729,360
61大有能源3.85-0.26%-0.01302,87011,5971.263.55146.019,180,719,624
62*ST平能3.563.79%0.13181,1275,9681.762.95-27.213,590,644,387
63安源煤业3.262.84%0.09690,74422,1676.961.72-26.943,237,168,814
64中油工程3.191.59%0.05233,8697,4330.421.1317.5217,866,071,907
65靖远煤电3.17-0.94%-0.03502,27315,8162.201.2113.907,262,297,213
66郑州煤电3.119.89%0.2896,8153,0110.790.21-3.003,789,261,438
67广汇能源3.110.65%0.02313,4829,7690.461.2118.8220,937,501,618
68辽宁能源3.080.33%0.01129,1473,9520.981.54-10.004,067,889,654
69新集能源2.890.70%0.02653,39618,8072.511.99-7.677,512,571,220
70中润资源2.820.71%0.02158,9424,4701.700.79-34.692,609,565,400
71惠博普2.520.40%0.0148,4521,2210.461.08-16.732,628,155,740
72海油发展2.49-0.40%-0.01263,5526,5711.411.1217.834,662,760,498
73ST仁智2.380.42%0.0113,1283110.380.3943.27820,149,031
74洲际油气1.990.51%0.01242,6064,8441.071.49-27.044,493,786,196
75*ST荣华1.96-1.51%-0.0377,6221,5231.161.48-28.741,304,576,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020