网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中煤能源 (601898)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.51 52周最低:4.2 H股:9.82(10.3%)

中煤能源(601898) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51昊华能源4.81-0.41%-0.0237,3081,7990.310.5214.155,771,991,688
52紫金矿业4.622.21%0.101,799,16182,3720.940.8028.0088,804,563,041
53海默科技4.550.44%0.0228,4111,2940.740.4340.371,750,684,108
54洛阳钼业4.42-1.56%-0.071,405,55462,0240.800.5353.2578,082,714,817
55驰宏锌锗4.340.46%0.02227,4669,9390.530.8536.2318,704,958,127
56大同煤业4.30-0.46%-0.0261,6072,6590.370.6710.757,196,910,000
57红阳能源4.17-1.42%-0.0679,6593,3470.600.8143.855,507,499,953
58平煤股份4.17-0.95%-0.04101,0044,2450.430.619.309,846,057,975
59恒泰艾普4.161.46%0.0669,0162,8420.970.88-52.002,962,391,149
60大有能源3.97-1.49%-0.0616,7166680.070.4172.459,491,525,236
61荣华实业3.681.10%0.04282,33410,2744.240.85-25.332,449,408,000
62冀中能源3.610.00%0.0052,2781,8930.180.6016.9010,492,825,430
63宏达矿业3.58-1.11%-0.0459,4572,1481.150.65-18.841,847,515,278
64中油工程3.38-0.88%-0.03109,8783,7230.200.6222.2818,871,038,452
65广汇能源3.370.00%0.00163,2625,4900.240.8114.5922,761,090,469
66新集能源3.21-0.62%-0.02216,2336,9590.831.176.418,315,639,178
67惠博普3.14-1.26%-0.04114,2713,6011.090.40-6.833,287,812,360
68海油发展2.950.34%0.01208,9966,1791.120.5519.645,502,057,387
69平庄能源2.94-0.68%-0.0216,0464740.160.67-7.972,982,060,593
70中润资源2.880.00%0.0088,0852,5350.950.71159.122,674,572,368
71洲际油气2.80-1.06%-0.03124,9453,5220.550.49-875.006,322,915,250
72安源煤业2.64-0.75%-0.02105,7242,8111.070.59-25.382,613,494,088
73*ST仁智2.580.39%0.0148,5341,2461.410.82-1.74889,069,117
74靖远煤电2.52-0.40%-0.0148,6801,2340.210.6212.445,755,027,980
75石化油服2.420.83%0.02537,76712,9950.451.63110.0029,143,239,608
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020