网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中煤能源 (601898)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.02 52周最低:3.68 H股:9.82(10.3%)

中煤能源(601898) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51新集能源2.81-5.07%-0.15498,27914,2861.921.59-7.437,279,422,458
52华钰矿业8.57-3.71%-0.33172,80314,8943.121.1138.954,746,017,262
53盛达资源13.80-3.23%-0.46108,71615,0141.851.1433.468,093,879,041
54金诚信11.94-4.17%-0.52137,82016,6382.360.5219.906,965,896,678
55阳泉煤业5.21-2.98%-0.16319,58416,8861.331.3710.2212,530,050,000
56安宁股份46.673.25%1.4737,51517,4299.241.4827.511,894,802,000
57西藏珠峰9.31-1.90%-0.18189,79517,7542.080.8848.268,511,296,664
58露天煤业9.90-2.17%-0.22185,92218,4981.050.908.1117,497,377,721
59广汇能源2.54-3.79%-0.10730,91018,6211.082.6815.4217,155,243,261
60晋控煤业5.32-5.67%-0.32350,64619,0082.101.308.878,904,084,000
61银泰黄金7.98-2.33%-0.19239,70419,2251.191.1717.8216,135,300,618
62兴业矿业7.60-1.43%-0.11255,86819,4501.731.46166.3011,213,627,039
63潞安环能5.84-2.83%-0.17368,97521,7831.231.3010.8117,469,829,728
64中金黄金8.33-2.23%-0.19286,02523,8950.831.0633.9728,747,972,784
65中海油服15.57-3.65%-0.59161,86225,2260.550.7829.1446,094,486,760
66山西焦煤5.45-3.88%-0.22696,51638,3121.701.5115.1222,326,252,000
67兖州煤业9.89-3.51%-0.36384,41938,3541.301.236.5629,274,400,000
68河钢资源28.155.16%1.38139,91839,4692.231.0624.9717,675,423,115
69中国石油4.18-1.65%-0.07985,88241,4160.061.0641.39676,834,285,279
70宏大爆破36.90-3.40%-1.30122,13245,2781.741.2072.4025,911,135,572
71中国石化4.07-2.16%-0.091,319,65554,0400.140.8813.00388,920,128,157
72赤峰黄金16.67-1.94%-0.33337,96456,3432.201.0750.5225,590,508,745
73山东黄金22.58-2.08%-0.48264,80659,9330.751.3142.6079,854,046,397
74郑州煤电6.59-5.99%-0.42971,24164,8617.970.71-6.358,029,335,330
75中色股份5.26-1.50%-0.081,363,18272,2366.922.90-11.5110,358,930,510
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021