网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中煤能源 (601898)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.02 52周最低:3.68 H股:9.82(10.3%)

中煤能源(601898) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1西藏矿业16.8010.02%1.53734,014118,04414.091.84137.378,749,763,232
2华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
3郑州煤电7.164.53%0.311,155,72281,3039.490.77-6.908,723,830,192
4金诚信13.72-4.46%-0.64406,85356,8966.972.6622.878,004,363,687
5盛屯矿业7.67-1.41%-0.111,353,478103,7506.050.5842.3817,171,056,116
6安宁股份44.600.00%0.0020,7159,2035.100.5026.291,810,760,000
7广晟有色33.579.99%3.05133,46944,5514.421.491,678.5010,131,502,909
8恒泰艾普4.181.95%0.08234,5119,4653.290.84-2.772,976,633,414
9园城黄金4.372.34%0.1070,5583,0773.150.77145.18978,583,155
10西部矿业13.92-0.78%-0.11603,37982,8152.530.6832.3733,171,360,000
11安源煤业2.812.93%0.08249,8467,0022.520.86-23.152,781,787,268
12通源石油3.672.80%0.10112,9654,0822.510.93-10.971,652,966,749
13河钢资源25.28-5.14%-1.37150,97038,9072.401.0122.4315,873,346,229
14洛阳钼业6.24-1.89%-0.124,167,167258,5222.360.7058.32110,234,420,918
15西藏珠峰9.521.17%0.11210,33019,7672.300.8949.358,703,280,799
16赤峰黄金16.78-0.06%-0.01310,80251,4452.180.6850.8523,934,681,503
17华钰矿业8.611.06%0.09119,98310,3122.170.5839.144,768,169,035
18金岭矿业6.790.59%0.04118,0588,0681.980.6718.984,042,360,162
19中色股份4.762.81%0.13373,80817,9781.901.14-10.429,374,241,298
20海默科技4.014.16%0.1667,4032,6571.751.04-2.971,542,910,609
21宏大爆破39.303.04%1.16112,87643,7141.610.8077.1027,596,412,683
22恒源煤电5.741.59%0.09187,54910,7751.560.668.426,888,028,034
23紫金矿业10.691.23%0.132,976,873308,0371.520.8446.68209,955,020,223
24淮北矿业11.002.80%0.3098,45910,7281.510.726.677,153,220,580
25盛达资源14.171.14%0.1684,67811,8341.440.5834.368,310,888,842
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021