网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中煤能源 (601898)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.26 52周最低:3.68 H股:9.82(10.3%)

中煤能源(601898) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中色股份4.716.32%0.281,351,14363,0786.864.22-8.779,275,772,377
2阳泉煤业4.54-2.78%-0.13556,68825,8082.312.906.9810,918,700,000
3沃施股份29.50-1.50%-0.4512,2723,5781.302.4937.342,791,526,236
4宏达矿业5.91-10.05%-0.66298,25218,6315.782.1965.673,049,948,405
5西藏珠峰8.383.33%0.27192,90115,9932.112.1413.897,661,081,208
6*ST仁智2.942.08%0.0650,0141,4331.452.0439.201,013,125,273
7伊泰B股0.59-7.81%-0.0572,7054370.002.010.580
8国城矿业18.42-3.00%-0.5796,57318,0180.851.95241.1020,948,973,789
9恒泰艾普2.674.30%0.11213,6265,6713.001.91-1.781,901,342,396
10中国石油4.25-0.93%-0.041,398,15359,4240.091.8540.48688,168,830,727
11兴业矿业6.205.98%0.35433,37626,4102.961.83223.029,079,080,775
12海南矿业5.4910.02%0.50159,4458,4780.821.8299.8210,731,414,524
13华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
14金钼股份6.061.00%0.0683,8135,0610.261.5533.6719,553,222,664
15蓝焰控股7.660.00%0.0022,8701,7550.241.4113.937,411,070,376
16金岭矿业5.736.51%0.35299,42316,7385.031.3618.873,411,299,518
17西藏矿业7.470.40%0.03105,5927,9012.031.2762.353,890,519,723
18淮北矿业8.910.91%0.0861,9335,5040.951.245.475,792,215,972
19中油工程2.29-1.29%-0.03186,9184,3030.331.2239.6212,785,407,709
20湖南黄金7.900.13%0.01181,31314,2951.511.21131.679,496,111,845
21陕西煤业7.17-0.55%-0.04205,36514,7060.211.156.3071,700,000,000
22驰宏锌锗3.48-0.29%-0.01200,6346,9570.471.1330.0314,998,445,687
23河钢资源12.484.70%0.5647,0925,7792.381.1214.052,471,040,000
24中国神华16.38-0.37%-0.06176,41428,8650.111.108.05270,123,201,703
25洛阳钼业3.42-0.29%-0.01695,81623,9480.391.0735.6360,416,942,234
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020