网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中煤能源 (601898)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.1 52周最低:3.68 H股:9.82(10.3%)

中煤能源(601898) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1伊泰B股0.6210.71%0.06113,3616810.007.81-3.100
2金诚信14.08-5.44%-0.81188,98026,7043.245.2623.478,214,390,723
3辽宁能源3.596.85%0.231,112,18040,3308.423.81-11.664,741,468,784
4淮北矿业11.724.92%0.55346,90240,5424.943.727.338,234,346,280
5潞安环能6.876.02%0.39902,34762,7673.023.6912.7220,550,981,204
6山西焦煤5.566.31%0.331,586,13988,9773.873.3815.4222,776,873,600
7盘江股份7.444.06%0.29135,7519,9960.822.5715.5012,313,585,846
8晋控煤业5.602.19%0.12779,12143,8704.662.339.339,372,720,000
9平煤股份5.961.19%0.07528,44032,0662.272.2710.2713,873,118,635
10驰宏锌锗4.891.24%0.06897,88643,7561.762.2637.4724,896,415,768
11西藏矿业15.665.53%0.82216,17833,3524.152.19128.058,156,029,298
12金石资源25.993.63%0.9128,8587,4461.212.0725.996,176,471,520
13盛屯矿业6.823.81%0.25828,28455,8843.381.9937.6816,735,490,442
14准油股份5.83-3.00%-0.18111,2556,5734.651.9725.561,394,404,114
15西藏珠峰10.934.49%0.47394,48942,8124.321.9056.669,992,317,136
16博迈科16.891.93%0.3217,8573,0200.761.8844.453,955,542,605
17石化油服2.101.45%0.03547,03311,4560.401.84525.0028,495,694,957
18华阳股份5.582.57%0.14531,64529,8192.211.828.8613,419,900,000
19园城黄金5.01-1.76%-0.09425,97421,11019.021.76166.451,121,899,681
20首华燃气31.300.38%0.128,8372,7720.481.6837.045,744,714,391
21冀中能源3.90-0.51%-0.02624,97324,8682.151.6413.9211,335,739,384
22赤峰黄金16.221.38%0.22468,32276,3293.051.6334.5124,899,703,170
23华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
24盛达资源14.192.90%0.4094,96413,3851.571.5734.418,560,297,798
25兰花科创5.811.93%0.11221,99212,9241.941.5639.526,637,344,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021