网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中煤能源 (601898)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.26 52周最低:3.68 H股:9.82(10.3%)

中煤能源(601898) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6金瑞矿业5.140.98%0.059,9065070.340.25-138.921,481,226,043
7大有能源3.62-0.82%-0.037,5542740.030.32-180.108,654,740,895
8上海能源8.12-0.49%-0.0421,6811,7650.300.4210.555,868,470,160
9石化油服1.690.00%0.0075,0161,2620.060.4360.3620,352,097,082
10靖远煤电2.190.00%0.0082,1931,7990.360.479.585,001,393,364
11海油工程4.58-0.87%-0.04108,5434,9830.250.51486.0020,249,804,984
12贝肯能源9.13-0.22%-0.0214,4931,3220.720.5539.321,835,016,788
13*ST荣华1.501.35%0.02106,7391,5921.600.57-10.78998,400,000
14安源煤业2.07-1.90%-0.0438,1167930.390.58-27.562,049,216,956
15惠博普2.440.41%0.0131,3667650.300.58-48.802,554,860,560
16中润资源2.27-1.30%-0.03117,3222,6551.260.61-38.742,108,083,081
17昊华能源3.460.00%0.0050,6011,7450.420.6157.674,151,994,021
18平煤股份4.170.00%0.0055,4622,3140.240.648.539,706,527,636
19大同煤业3.87-0.26%-0.0194,6453,6720.570.646.796,477,219,000
20中海油服12.54-1.03%-0.1370,2688,8480.240.6616.5737,124,268,720
21安宁股份32.602.23%0.7152,64817,03412.970.6622.631,323,560,000
22通源石油4.010.75%0.0322,7789120.510.66111.701,791,197,463
23潜能恒信16.890.36%0.0615,6912,6480.490.66170.095,404,800,000
24中曼石油12.260.00%0.0020,4042,5021.420.70-1,226.001,757,122,988
25盛达资源12.23-0.24%-0.03116,60014,3181.990.7127.407,173,053,672
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020