网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中煤能源 (601898)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.02 52周最低:3.68 H股:9.82(10.3%)

中煤能源(601898) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6金诚信11.94-4.17%-0.52137,82016,6382.360.5219.906,965,896,678
7准油股份5.67-3.90%-0.2310,4326000.440.6024.861,356,135,733
8海默科技3.92-2.97%-0.1238,8991,5361.010.66-2.901,508,281,693
9国城矿业8.95-1.76%-0.1681,3747,3320.720.68138.3310,178,790,196
10中煤能源4.35-3.33%-0.15323,42514,1840.350.6814.5039,811,201,740
11郑州煤电6.59-5.99%-0.42971,24164,8617.970.71-6.358,029,335,330
12中润资源2.19-1.79%-0.0473,1881,5990.790.71-27.042,033,789,405
13*ST荣华1.53-1.29%-0.0259,1549050.890.75-22.431,018,368,000
14园城黄金4.46-1.55%-0.0760,6582,6942.710.75148.17998,737,041
15*ST平能4.17-5.01%-0.22152,2316,4201.500.76-32.054,229,657,371
16中海油服15.57-3.65%-0.59161,86225,2260.550.7829.1446,094,486,760
17紫金矿业10.83-1.28%-0.142,090,613226,6391.060.7847.29212,704,665,015
18西藏矿业17.633.71%0.63453,56278,5298.710.79144.159,182,043,201
19恒泰艾普3.82-4.02%-0.16156,6396,0192.200.80-2.532,720,272,642
20惠博普2.33-1.69%-0.0456,7421,3260.540.81-15.532,439,682,420
21中国神华18.66-1.27%-0.24442,72082,0900.270.859.35307,722,768,240
22湖南黄金7.82-1.51%-0.12112,3118,7880.930.8736.279,399,948,687
23昊华能源3.73-3.62%-0.14115,6054,3340.960.88-19.634,475,993,555
24中曼石油8.31-3.03%-0.2640,9463,4171.020.88-10.933,324,000,831
25西藏珠峰9.31-1.90%-0.18189,79517,7542.080.8848.268,511,296,664
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021