网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中煤能源 (601898)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.51 52周最低:4.14 H股:9.82(10.3%)

中煤能源(601898) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST花雕0.000.00%0.00000.000.000.000
2*ST南华0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4伊泰B股0.74-2.63%-0.0216,0261200.002.110.780
5石油大明0.000.00%0.00000.000.000.000
6辽河油田0.000.00%0.00000.000.000.000
7华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
8*ST仁智2.59-3.36%-0.0956,3011,4721.631.62-1.75892,515,121
9ST准油5.42-3.04%-0.1713,4147240.562.17-4.011,296,341,389
10金瑞矿业5.14-4.28%-0.2318,8599780.652.33146.861,481,226,043
11海默科技4.15-4.82%-0.2178,5933,3112.042.3336.821,596,777,813
12宏达矿业3.27-4.39%-0.15100,4273,3171.951.45-17.211,687,534,904
13中曼石油13.49-5.80%-0.8384,50011,5745.901.67-674.501,933,408,573
14贝肯能源9.78-4.49%-0.4657,6855,7102.871.5770.921,965,658,728
15园城黄金8.822.32%0.20294,76725,33113.162.15-816.671,975,080,875
16通源石油5.10-5.38%-0.29108,1895,6112.631.6928.682,097,862,647
17安源煤业2.30-4.96%-0.12132,8623,1131.341.56-22.122,276,907,729
18荣华实业3.492.35%0.08667,46722,69110.032.22-24.022,322,944,000
19郑州煤电2.05-3.76%-0.0882,4271,7000.682.41-31.492,497,744,678
20河钢资源12.62-5.11%-0.6826,7773,4461.351.8517.542,498,760,000
21恒泰艾普3.57-5.31%-0.20179,1296,5092.521.90-44.632,542,244,327
22平庄能源2.58-1.90%-0.0537,6769740.371.95-6.992,616,910,316
23惠博普2.76-4.50%-0.13153,6144,3011.472.10-6.002,889,924,240
24金石资源26.43-3.08%-0.8463,91517,3155.701.5427.532,961,073,949
25沃施股份35.90-3.18%-1.185,5542,0170.651.1058.003,082,909,377
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020