网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中煤能源 (601898)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.51 52周最低:4.14 H股:9.82(10.3%)

中煤能源(601898) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1潜能恒信20.920.63%0.1331,4766,4820.981.33251.746,694,400,000
2中金黄金9.002.51%0.22714,80164,5922.072.32225.0031,060,234,701
3中润资源3.129.86%0.28630,36919,1226.794.26172.382,897,453,398
4金瑞矿业5.33-0.74%-0.0410,8915770.381.45152.291,535,979,535
5盛屯矿业4.97-1.00%-0.05317,15115,7672.090.85130.797,553,625,366
6西部黄金16.391.80%0.29273,56845,1974.302.05122.9610,424,040,000
7山东黄金38.694.03%1.50753,184291,1483.432.16110.5484,982,448,502
8永泰能源1.45-2.03%-0.031,078,30615,6640.871.28109.0218,017,403,223
9石化油服2.22-2.20%-0.05285,1856,3200.241.83100.9126,734,707,409
10宏大爆破37.209.09%3.10139,34849,7771.991.4194.1826,095,352,968
11博迈科20.97-3.01%-0.6525,6285,3671.091.7074.894,910,020,650
12贝肯能源10.23-2.39%-0.2554,2605,5332.701.5974.182,056,103,148
13大有能源3.97-1.24%-0.0513,6095440.060.4472.459,491,525,236
14国城矿业15.850.57%0.0924,6283,9030.221.0062.3318,026,125,655
15沃施股份37.150.65%0.246,3062,3290.731.3360.023,190,253,018
16湖南黄金8.862.78%0.24454,61540,3723.782.2157.0510,650,069,740
17洛阳钼业4.39-4.57%-0.213,465,093150,9841.961.3052.8977,552,741,639
18红阳能源3.90-1.27%-0.0583,8793,2710.640.9241.015,150,899,237
19华钰矿业8.440.00%0.0061,2175,1931.171.6140.194,412,951,313
20海默科技4.33-1.14%-0.0550,9842,1981.331.6838.421,666,035,646
21金钼股份7.04-0.14%-0.01113,3307,9770.350.8037.4522,715,294,976
22银泰黄金15.896.22%0.93607,33594,8634.212.6537.1322,949,331,093
23中海油服17.28-4.27%-0.7780,74014,0660.271.8933.5751,156,887,040
24驰宏锌锗3.95-1.00%-0.04250,6059,9240.581.0032.9717,024,097,835
25通源石油5.38-3.24%-0.1892,8895,0102.261.5630.262,213,039,419
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020