网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中煤能源 (601898)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.37 52周最低:3.68 H股:9.82(10.3%)

中煤能源(601898) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1广晟有色46.92-2.07%-0.99337,206156,23311.171.072,346.0014,160,563,494
2潜能恒信20.092.29%0.4568,05713,7002.132.48291.586,428,800,000
3西部黄金13.07-1.13%-0.1559,0737,7100.931.06264.048,312,520,000
4兴业矿业7.29-0.68%-0.05178,73512,9831.210.60159.5210,756,229,094
5国城矿业9.602.13%0.20182,92317,2851.611.48148.3810,918,031,942
6园城黄金4.43-2.42%-0.11192,3018,4568.590.54147.18992,019,079
7海南矿业5.68-3.40%-0.20156,3798,8340.801.01142.0011,102,811,384
8大有能源3.64-2.15%-0.08262,1729,4401.101.01138.408,702,557,143
9西藏矿业14.69-2.00%-0.30141,69620,7332.720.71120.117,650,834,636
10石化油服2.081.46%0.03767,35216,0870.571.7894.5528,224,307,386
11金钼股份6.09-2.40%-0.15225,34613,8190.700.8378.0819,650,020,796
12宏大爆破35.7210.01%3.25194,27766,9212.772.7470.0825,082,540,993
13新潮能源1.57-1.26%-0.022,066,54333,1413.321.9769.789,784,362,958
14贝肯能源8.99-2.92%-0.27238,97722,19911.893.4263.491,806,878,524
15洛阳钼业6.08-4.55%-0.293,527,786212,0712.000.7556.82107,407,897,305
16西藏珠峰10.30-3.47%-0.37267,82427,5822.930.7153.409,416,364,730
17华钰矿业10.75-0.56%-0.06524,08656,8759.461.2848.865,953,378,681
18紫金矿业11.00-3.93%-0.455,329,568579,8592.710.9648.03216,043,519,406
19赤峰黄金15.481.64%0.25424,71164,0642.770.9346.9123,763,711,780
20博迈科17.343.09%0.5228,3574,8991.211.8345.634,060,930,064
21中国石油4.422.08%0.092,121,77193,2160.131.7043.76715,695,583,956
22山东黄金22.16-0.54%-0.12165,81136,5990.470.6041.8178,368,718,696
23驰宏锌锗5.16-2.64%-0.14960,10949,2771.890.8041.2826,271,064,491
24首华燃气33.254.23%1.3511,9203,9201.262.6241.203,146,381,266
25盛屯矿业7.40-2.89%-0.221,039,75576,3644.300.7140.8817,895,981,571
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021