网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中煤能源 (601898)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.51 52周最低:4.14 H股:9.82(10.3%)

中煤能源(601898) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST花雕0.000.00%0.00000.000.000.000
2*ST南华0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
7中曼石油13.49-5.80%-0.8384,50011,5745.901.67-674.501,933,408,573
8广晟有色31.22-5.54%-1.8386,72827,5592.871.61-156.109,422,267,525
9博迈科20.05-5.51%-1.1726,4625,3951.131.6571.614,694,607,250
10通源石油5.10-5.38%-0.29108,1895,6112.631.6928.682,097,862,647
11恒泰艾普3.57-5.31%-0.20179,1296,5092.521.90-44.632,542,244,327
12国城矿业14.97-5.25%-0.8334,0455,2050.301.3358.8717,025,306,060
13河钢资源12.62-5.11%-0.6826,7773,4461.351.8517.542,498,760,000
14安源煤业2.30-4.96%-0.12132,8623,1131.341.56-22.122,276,907,729
15兴业矿业5.81-4.91%-0.30284,77016,6961.951.31-12.878,489,966,307
16海油工程6.41-4.90%-0.33300,70219,4390.682.14-71.2228,340,884,268
17海默科技4.15-4.82%-0.2178,5933,3112.042.3336.821,596,777,813
18红阳能源3.76-4.81%-0.19142,9755,4521.081.4939.544,965,995,161
19金岭矿业5.65-4.56%-0.27137,7477,8562.310.9416.773,363,672,300
20惠博普2.76-4.50%-0.13153,6144,3011.472.10-6.002,889,924,240
21贝肯能源9.78-4.49%-0.4657,6855,7102.871.5770.921,965,658,728
22金钼股份6.75-4.39%-0.31213,44114,5710.661.6935.9021,779,579,700
23宏达矿业3.27-4.39%-0.15100,4273,3171.951.45-17.211,687,534,904
24驰宏锌锗3.78-4.30%-0.17373,92614,3490.871.6131.5516,291,415,143
25金瑞矿业5.14-4.28%-0.2318,8599780.652.33146.861,481,226,043
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020