网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中煤能源 (601898)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.1 52周最低:3.68 H股:9.82(10.3%)

中煤能源(601898) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1融捷股份57.80-1.03%-0.60152,87387,7985.871.16712.3514,982,105,213
2安宁股份47.600.80%0.3827,00412,8342.821.9426.294,515,350,000
3广晟有色36.29-1.84%-0.6882,68230,0752.731.09213.4110,949,387,117
4宏大爆破31.19-1.36%-0.4337,81011,8560.540.7655.1721,901,580,447
5金石资源25.89-0.19%-0.0510,9592,8350.460.7225.846,140,824,320
6龙高股份24.6510.00%2.241,8174480.571.2531.20788,800,000
7河钢资源21.53-6.55%-1.51124,64827,2011.972.3419.0813,506,158,125
8山东黄金20.220.05%0.01111,50822,4750.310.6238.8771,472,554,370
9中国神华19.70-0.96%-0.19161,76931,8380.100.5810.00324,873,447,714
10潜能恒信17.82-1.16%-0.2110,0661,7970.311.34258.785,705,600,000
11博迈科16.79-0.53%-0.095,7739680.240.5344.183,932,123,170
12首华燃气16.70-2.85%-0.4912,5052,1280.672.2519.763,065,071,257
13赤峰黄金16.432.11%0.34290,43347,3721.880.9534.9125,191,376,635
14西藏矿业16.031.01%0.16300,45048,4305.712.69130.428,307,066,878
15未来股份16.02-1.11%-0.1815,3422,4780.300.6442.248,282,854,806
16金诚信14.30-0.07%-0.0124,5783,4880.420.4023.838,342,740,578
17盛达资源14.070.14%0.0237,4005,2350.620.6034.128,487,906,273
18兖州煤业14.05-0.21%-0.03240,18833,4840.810.989.6141,682,043,120
19中海油服13.93-4.00%-0.58134,02918,8290.451.6024.5941,239,319,240
20西部矿业13.39-1.62%-0.22300,04739,8021.250.7931.1631,932,200,000
21西部黄金12.93-1.30%-0.1751,2306,6260.801.49106.168,223,480,000
22淮北矿业11.700.17%0.02161,61818,8002.291.227.318,220,294,494
23陕西煤业11.44-0.35%-0.04251,10028,6990.250.568.06114,400,000,000
24西藏珠峰11.103.54%0.38436,11748,1854.762.0457.5910,156,874,966
25紫金矿业10.54-1.86%-0.202,209,882232,5531.120.7834.25207,205,375,430
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021