网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中煤能源 (601898)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.02 52周最低:3.68 H股:9.82(10.3%)

中煤能源(601898) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1驰宏锌锗5.18-1.89%-0.101,651,81085,7293.241.8241.4426,372,890,322
2首华燃气32.40-2.35%-0.783,6121,1800.381.0140.153,065,947,459
3靖远煤电2.82-4.08%-0.12322,3439,1581.410.9912.336,440,150,359
4露天煤业9.90-2.17%-0.22185,92218,4981.050.908.1117,497,377,721
5陕西煤业10.92-2.15%-0.24806,24788,2480.810.957.69109,200,000,000
6阳泉煤业5.21-2.98%-0.16319,58416,8861.331.3710.2212,530,050,000
7银泰黄金7.98-2.33%-0.19239,70419,2251.191.1717.8216,135,300,618
8金钼股份5.82-1.86%-0.11163,2239,5330.510.8974.6218,778,837,608
9金诚信11.94-4.17%-0.52137,82016,6382.360.5219.906,965,896,678
10金石资源28.30-1.91%-0.5545,73412,9771.920.9929.796,725,438,400
11金岭矿业6.98-1.27%-0.09133,5069,3672.240.9719.514,155,474,805
12郑州煤电6.59-5.99%-0.42971,24164,8617.970.71-6.358,029,335,330
13通源石油3.52-4.61%-0.17111,4743,9632.471.08-10.521,585,406,800
14辽河油田0.000.00%0.00000.000.000.000
15辽宁能源2.96-3.90%-0.12172,4875,1621.311.19-9.613,909,400,446
16赤峰黄金16.67-1.94%-0.33337,96456,3432.201.0750.5225,590,508,745
17贝肯能源8.17-1.92%-0.1625,0902,0531.251.1957.701,642,068,692
18西部黄金12.89-1.30%-0.1737,2894,8030.591.28260.408,198,040,000
19西部矿业13.57-4.44%-0.63627,75386,2252.631.1131.5632,337,310,000
20西藏矿业17.633.71%0.63453,56278,5298.710.79144.159,182,043,201
21西藏珠峰9.31-1.90%-0.18189,79517,7542.080.8848.268,511,296,664
22蓝焰控股6.62-2.07%-0.1439,8612,6530.411.1922.076,404,867,609
23紫金矿业10.83-1.28%-0.142,090,613226,6391.060.7847.29212,704,665,015
24石油大明0.000.00%0.00000.000.000.000
25石化油服1.89-4.06%-0.08534,17310,2480.391.6285.9125,646,125,461
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021