网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中煤能源 (601898)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.51 52周最低:3.97 H股:9.82(10.3%)

中煤能源(601898) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1驰宏锌锗3.50-1.96%-0.07226,8487,9140.530.5722.9415,084,643,651
2靖远煤电2.230.00%0.0081,4971,8050.361.2511.015,092,743,014
3露天煤业7.40-0.94%-0.0759,5744,4070.360.975.1012,094,400,700
4陕西煤业7.371.10%0.08164,28512,1220.161.036.4173,700,000,000
5阳泉煤业4.59-0.65%-0.0397,9424,4910.411.065.1011,038,950,000
6银泰黄金14.29-4.73%-0.71586,56385,6044.060.8332.5520,638,511,096
7金钼股份5.94-2.46%-0.1591,4395,4450.280.8931.6019,166,030,136
8金诚信7.81-2.86%-0.2322,6051,7700.390.8815.024,556,419,854
9金石资源20.52-3.30%-0.7032,1126,5172.871.1521.382,298,949,582
10金瑞矿业5.03-1.57%-0.089,8424930.340.78143.711,449,526,653
11金岭矿业4.84-4.91%-0.25110,2635,3491.851.2616.042,881,446,713
12郑州煤电2.04-0.49%-0.0145,6579230.371.11-31.342,485,560,558
13通源石油4.33-3.35%-0.1550,7282,1921.230.7824.351,781,126,522
14辽河油田0.000.00%0.00000.000.000.000
15赤峰黄金8.56-3.06%-0.271,462,590127,66010.250.79-171.2012,209,825,606
16贝肯能源9.13-3.79%-0.3639,2093,5921.950.8066.211,835,016,788
17西部黄金13.91-3.54%-0.51118,31316,6581.860.62104.358,846,760,000
18西部矿业5.59-1.24%-0.07136,5557,6210.570.8013.3113,320,970,000
19西藏矿业6.72-2.33%-0.1657,2703,8541.100.84-27.643,499,905,293
20西藏珠峰7.65-5.09%-0.41121,3349,2351.331.279.946,993,707,785
21西山煤电4.83-0.62%-0.03107,5255,1870.340.907.3015,220,296,000
22蓝焰控股8.83-2.00%-0.1831,7212,8120.410.7712.106,857,529,461
23荣华实业2.58-7.86%-0.22322,7538,3514.851.01-17.761,717,248,000
24红阳能源3.36-2.61%-0.0993,9453,1460.711.5735.334,437,697,804
25紫金矿业3.69-2.64%-0.101,765,98765,5540.920.5320.5070,928,319,831
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020