网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中煤能源 (601898)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.51 52周最低:4.2 H股:9.82(10.3%)

中煤能源(601898) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST仁智2.65-2.21%-0.0669,3221,8622.011.10-1.79913,191,147
2*ST南华0.000.00%0.00000.000.000.000
3*ST花雕0.000.00%0.00000.000.000.000
4ST准油5.94-0.50%-0.0313,9908320.580.67-4.391,420,713,625
5上海能源9.00-2.07%-0.1932,9642,9890.461.5511.396,504,462,000
6中原油气0.000.00%0.00000.000.000.000
7中国石化4.94-0.80%-0.041,046,83651,6080.111.6312.85470,144,233,546
8中国石油5.63-1.92%-0.11757,49042,8750.051.4824.37911,621,298,115
9中国神华17.25-2.54%-0.45405,78970,2410.251.397.51284,470,404,724
10中曼石油14.69-6.37%-1.0091,75713,8036.401.05-734.502,105,394,510
11中油工程3.18-3.93%-0.13229,0477,3670.411.5220.9617,754,408,958
12中海油服16.49-9.10%-1.65205,01034,4460.692.3731.9548,699,698,600
13中润资源2.74-0.36%-0.01150,4174,1011.621.53151.382,544,558,433
14中煤能源4.66-2.31%-0.11170,9948,0220.191.2512.2642,648,321,864
15中色股份4.99-7.08%-0.38647,58332,9933.290.72-60.789,827,198,336
16中金黄金8.11-1.22%-0.10301,94024,6650.870.99202.7527,988,722,603
17伊泰B股0.78-3.70%-0.0326,6892100.001.690.820
18兖州煤业9.62-3.41%-0.34198,18419,2720.671.265.0328,445,600,000
19兰花科创6.09-2.56%-0.16108,1866,6400.941.698.356,945,792,000
20兴业矿业5.02-8.23%-0.45333,97717,1482.292.06-11.127,335,564,692
21冀中能源3.44-2.82%-0.10143,8714,9840.492.2516.109,998,703,456
22华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
23华钰矿业8.47-3.20%-0.2833,8552,9020.651.0640.334,428,637,159
24博迈科21.09-4.83%-1.0730,2336,5191.290.6675.324,938,118,050
25园城黄金7.49-2.98%-0.2379,5306,0443.550.74-693.521,677,251,219
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020